Oracle Corp./OS/Call [180]/MS
WKN MJ3QF0
ISIN DE000MJ3QF03
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 22:00:31.629 | - | - | - | - |
| 17.04.2026 | 21:58:57.433 | 2,560 | 400.000 | 2,590 | 400.000 |
| 17.04.2026 | 21:57:41.250 | 2,570 | 400.000 | 2,590 | 400.000 |
| 17.04.2026 | 21:56:25.197 | 2,570 | 400.000 | 2,590 | 400.000 |
| 17.04.2026 | 21:51:19.399 | 2,560 | 400.000 | 2,580 | 400.000 |
| 17.04.2026 | 21:49:05.120 | 2,580 | 400.000 | 2,600 | 400.000 |
| 17.04.2026 | 21:48:25.184 | 2,570 | 400.000 | 2,590 | 400.000 |
| 17.04.2026 | 21:47:15.489 | 2,570 | 400.000 | 2,590 | 400.000 |
| 17.04.2026 | 21:46:08.774 | 2,560 | 400.000 | 2,580 | 400.000 |
| 17.04.2026 | 21:45:00.828 | 2,550 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 21:43:54.276 | 2,570 | 400.000 | 2,590 | 400.000 |
| 17.04.2026 | 21:42:18.050 | - | - | - | - |
| 17.04.2026 | 21:41:01.355 | 2,550 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 21:40:07.997 | 2,550 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 21:39:25.838 | 2,560 | 400.000 | 2,580 | 400.000 |
| 17.04.2026 | 21:37:32.918 | 2,550 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 21:37:07.657 | 2,550 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 21:36:32.462 | 2,560 | 400.000 | 2,580 | 400.000 |
| 17.04.2026 | 21:34:00.804 | 2,550 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 21:32:09.078 | 2,550 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 21:30:46.445 | 2,540 | 400.000 | 2,560 | 400.000 |
| 17.04.2026 | 21:27:54.254 | 2,570 | 400.000 | 2,590 | 400.000 |
| 17.04.2026 | 21:26:24.208 | 2,570 | 400.000 | 2,590 | 400.000 |
| 17.04.2026 | 21:25:52.537 | 2,560 | 400.000 | 2,580 | 400.000 |
| 17.04.2026 | 21:25:09.817 | 2,550 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 21:24:33.768 | 2,550 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 21:19:25.832 | 2,560 | 400.000 | 2,580 | 400.000 |
| 17.04.2026 | 21:16:46.559 | 2,530 | 400.000 | 2,560 | 400.000 |
| 17.04.2026 | 21:16:06.869 | 2,540 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 21:15:33.144 | 2,520 | 400.000 | 2,550 | 400.000 |
| 17.04.2026 | 21:13:07.652 | 2,510 | 400.000 | 2,540 | 400.000 |
| 17.04.2026 | 21:12:31.590 | 2,500 | 400.000 | 2,530 | 400.000 |
| 17.04.2026 | 21:10:40.640 | 2,500 | 400.000 | 2,530 | 400.000 |
| 17.04.2026 | 21:09:37.271 | 2,510 | 400.000 | 2,540 | 400.000 |
| 17.04.2026 | 21:03:36.764 | 2,510 | 400.000 | 2,540 | 400.000 |
| 17.04.2026 | 20:59:49.686 | 2,490 | 400.000 | 2,520 | 400.000 |
| 17.04.2026 | 20:56:28.967 | 2,510 | 400.000 | 2,540 | 400.000 |
| 17.04.2026 | 20:54:42.534 | 2,510 | 400.000 | 2,540 | 400.000 |
| 17.04.2026 | 20:49:34.928 | 2,510 | 400.000 | 2,540 | 400.000 |
| 17.04.2026 | 20:47:11.374 | 2,500 | 400.000 | 2,530 | 400.000 |
| 17.04.2026 | 20:45:05.361 | 2,500 | 400.000 | 2,530 | 400.000 |
| 17.04.2026 | 20:44:13.005 | 2,490 | 400.000 | 2,520 | 400.000 |
| 17.04.2026 | 20:43:03.142 | 2,480 | 400.000 | 2,510 | 400.000 |
| 17.04.2026 | 20:40:34.752 | 2,500 | 400.000 | 2,530 | 400.000 |
| 17.04.2026 | 20:38:13.661 | 2,490 | 400.000 | 2,520 | 400.000 |
| 17.04.2026 | 20:37:30.828 | 2,500 | 400.000 | 2,530 | 400.000 |
| 17.04.2026 | 20:36:55.976 | 2,490 | 400.000 | 2,520 | 400.000 |
| 17.04.2026 | 20:35:17.990 | 2,500 | 400.000 | 2,530 | 400.000 |
| 17.04.2026 | 20:31:18.778 | 2,500 | 400.000 | 2,530 | 400.000 |
| 17.04.2026 | 20:30:05.384 | 2,520 | 400.000 | 2,550 | 400.000 |
| 17.04.2026 | 20:26:50.485 | 2,530 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 20:26:00.421 | 2,510 | 400.000 | 2,550 | 400.000 |
| 17.04.2026 | 20:21:09.636 | 2,520 | 400.000 | 2,560 | 400.000 |
| 17.04.2026 | 20:18:19.925 | 2,520 | 400.000 | 2,560 | 400.000 |
| 17.04.2026 | 20:17:04.724 | 2,530 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 20:16:29.362 | 2,520 | 400.000 | - | - |
| 17.04.2026 | 20:15:55.697 | 2,530 | 400.000 | 2,560 | 400.000 |
| 17.04.2026 | 20:15:24.557 | 2,540 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 20:14:04.292 | 2,540 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 20:13:30.853 | 2,540 | 400.000 | 2,570 | 400.000 |
| 17.04.2026 | 20:12:38.196 | 2,550 | 400.000 | 2,580 | 400.000 |
| 17.04.2026 | 20:12:05.929 | 2,550 | 400.000 | 2,580 | 400.000 |
| 17.04.2026 | 20:10:12.078 | 2,540 | 400.000 | 2,580 | 400.000 |
| 17.04.2026 | 20:05:44.462 | 2,560 | 400.000 | 2,590 | 400.000 |
| 17.04.2026 | 20:05:11.136 | 2,570 | 400.000 | 2,600 | 400.000 |
| 17.04.2026 | 20:03:31.222 | 2,570 | 400.000 | 2,600 | 400.000 |
| 17.04.2026 | 20:00:06.695 | 2,590 | 400.000 | 2,620 | 400.000 |
| 17.04.2026 | 19:57:28.960 | 2,600 | 400.000 | 2,630 | 400.000 |
| 17.04.2026 | 19:56:48.819 | 2,600 | 400.000 | 2,640 | 400.000 |
| 17.04.2026 | 19:56:17.683 | 2,590 | 400.000 | 2,630 | 400.000 |
| 17.04.2026 | 19:55:47.797 | 2,600 | 400.000 | 2,640 | 400.000 |
| 17.04.2026 | 19:55:14.383 | 2,590 | 400.000 | 2,630 | 400.000 |
| 17.04.2026 | 19:53:06.174 | 2,590 | 400.000 | 2,630 | 400.000 |
| 17.04.2026 | 19:52:05.018 | 2,600 | 400.000 | 2,640 | 400.000 |
| 17.04.2026 | 19:49:59.011 | 2,610 | 400.000 | - | - |
| 17.04.2026 | 19:49:29.178 | 2,600 | 400.000 | 2,640 | 400.000 |
| 17.04.2026 | 19:48:24.015 | 2,610 | 400.000 | 2,650 | 400.000 |
| 17.04.2026 | 19:47:53.376 | 2,620 | 400.000 | - | - |
| 17.04.2026 | 19:46:18.738 | 2,640 | 400.000 | 2,670 | 400.000 |
| 17.04.2026 | 19:45:04.423 | 2,630 | 400.000 | 2,660 | 400.000 |
| 17.04.2026 | 19:42:11.271 | 2,620 | 400.000 | 2,660 | 400.000 |
| 17.04.2026 | 19:41:31.896 | 2,610 | 400.000 | 2,650 | 400.000 |
| 17.04.2026 | 19:40:58.975 | 2,620 | 400.000 | 2,660 | 400.000 |
| 17.04.2026 | 19:40:23.754 | 2,630 | 400.000 | 2,660 | 400.000 |
| 17.04.2026 | 19:38:20.063 | 2,630 | 400.000 | 2,660 | 400.000 |
| 17.04.2026 | 19:37:36.975 | 2,630 | 400.000 | 2,660 | 400.000 |
| 17.04.2026 | 19:37:00.443 | 2,630 | 400.000 | 2,660 | 400.000 |
| 17.04.2026 | 19:35:40.686 | 2,620 | 400.000 | 2,650 | 400.000 |
| 17.04.2026 | 19:35:08.604 | 2,620 | 400.000 | 2,650 | 400.000 |
| 17.04.2026 | 19:33:03.430 | 2,620 | 400.000 | 2,650 | 400.000 |
| 17.04.2026 | 19:32:22.199 | 2,630 | 400.000 | 2,660 | 400.000 |
| 17.04.2026 | 19:31:09.344 | 2,640 | 400.000 | 2,670 | 400.000 |
| 17.04.2026 | 19:30:03.770 | 2,630 | 400.000 | 2,660 | 400.000 |
| 17.04.2026 | 19:26:50.734 | 2,620 | 400.000 | 2,650 | 400.000 |
| 17.04.2026 | 19:26:05.687 | 2,610 | 400.000 | 2,640 | 400.000 |
| 17.04.2026 | 19:25:00.797 | 2,610 | 400.000 | 2,640 | 400.000 |
| 17.04.2026 | 19:23:06.778 | 2,650 | 400.000 | 2,680 | 400.000 |
| 17.04.2026 | 19:19:27.444 | 2,650 | 400.000 | 2,680 | 400.000 |
| 17.04.2026 | 19:18:57.085 | 2,660 | 400.000 | 2,690 | 400.000 |
| 17.04.2026 | 19:17:47.826 | 2,650 | 400.000 | 2,680 | 400.000 |