Merck & Co. Inc./OS/Call [135]/MS
WKN MJ3Q7X
ISIN DE000MJ3Q7X6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.11.2025 | 22:00:30.903 | - | - | - | - |
| 18.11.2025 | 21:59:49.793 | 0,211 | 350.000 | - | - |
| 18.11.2025 | 21:59:17.257 | 0,210 | 350.000 | - | - |
| 18.11.2025 | 21:58:45.456 | 0,211 | 350.000 | - | - |
| 18.11.2025 | 21:57:47.098 | 0,212 | 350.000 | - | - |
| 18.11.2025 | 21:56:56.537 | 0,214 | 350.000 | - | - |
| 18.11.2025 | 21:56:24.043 | 0,214 | 350.000 | - | - |
| 18.11.2025 | 21:55:34.903 | 0,214 | 350.000 | - | - |
| 18.11.2025 | 21:55:00.984 | 0,215 | 350.000 | - | - |
| 18.11.2025 | 21:54:25.268 | 0,215 | 350.000 | - | - |
| 18.11.2025 | 21:53:45.470 | 0,215 | 350.000 | - | - |
| 18.11.2025 | 21:53:04.270 | 0,213 | 350.000 | - | - |
| 18.11.2025 | 21:52:03.061 | 0,215 | 350.000 | - | - |
| 18.11.2025 | 21:51:19.010 | 0,214 | 350.000 | - | - |
| 18.11.2025 | 21:50:37.868 | 0,215 | 350.000 | - | - |
| 18.11.2025 | 21:50:06.866 | 0,214 | 350.000 | - | - |
| 18.11.2025 | 21:49:11.730 | 0,213 | 350.000 | - | - |
| 18.11.2025 | 21:48:41.790 | 0,213 | 350.000 | - | - |
| 18.11.2025 | 21:48:10.649 | 0,214 | 350.000 | - | - |
| 18.11.2025 | 21:47:27.512 | 0,212 | 350.000 | - | - |
| 18.11.2025 | 21:46:36.733 | 0,213 | 350.000 | - | - |
| 18.11.2025 | 21:45:56.796 | 0,213 | 350.000 | - | - |
| 18.11.2025 | 21:45:25.102 | 0,214 | 350.000 | - | - |
| 18.11.2025 | 21:44:49.158 | 0,213 | 350.000 | - | - |
| 18.11.2025 | 21:44:01.940 | 0,213 | 350.000 | - | - |
| 18.11.2025 | 21:43:29.802 | 0,213 | 350.000 | - | - |
| 18.11.2025 | 21:42:50.802 | 0,213 | 350.000 | - | - |
| 18.11.2025 | 21:42:15.384 | 0,213 | 350.000 | - | - |
| 18.11.2025 | 21:41:41.026 | 0,215 | 350.000 | - | - |
| 18.11.2025 | 21:40:57.748 | 0,217 | 350.000 | - | - |
| 18.11.2025 | 21:40:27.029 | 0,216 | 350.000 | - | - |
| 18.11.2025 | 21:39:48.541 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:39:04.312 | 0,216 | 350.000 | - | - |
| 18.11.2025 | 21:38:00.750 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:37:26.392 | 0,217 | 350.000 | - | - |
| 18.11.2025 | 21:36:49.235 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:36:08.737 | 0,217 | 350.000 | - | - |
| 18.11.2025 | 21:35:33.598 | 0,217 | 350.000 | - | - |
| 18.11.2025 | 21:35:01.687 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:34:21.101 | 0,217 | 350.000 | - | - |
| 18.11.2025 | 21:33:39.822 | 0,216 | 350.000 | - | - |
| 18.11.2025 | 21:32:45.101 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:31:47.604 | 0,217 | 350.000 | - | - |
| 18.11.2025 | 21:30:51.756 | 0,216 | 350.000 | - | - |
| 18.11.2025 | 21:30:16.547 | 0,215 | 350.000 | - | - |
| 18.11.2025 | 21:29:36.267 | 0,216 | 350.000 | - | - |
| 18.11.2025 | 21:28:16.912 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:27:46.413 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:27:04.897 | 0,217 | 350.000 | - | - |
| 18.11.2025 | 21:25:51.789 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:25:13.838 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:24:43.119 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:23:58.490 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:23:05.562 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:22:29.763 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:21:57.629 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:21:28.705 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:20:57.645 | 0,220 | 350.000 | - | - |
| 18.11.2025 | 21:20:25.954 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:19:39.631 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:19:02.631 | 0,220 | 350.000 | - | - |
| 18.11.2025 | 21:18:05.652 | 0,220 | 350.000 | - | - |
| 18.11.2025 | 21:17:16.633 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:16:39.137 | 0,220 | 350.000 | - | - |
| 18.11.2025 | 21:16:02.356 | 0,221 | 350.000 | - | - |
| 18.11.2025 | 21:14:46.798 | 0,223 | 350.000 | - | - |
| 18.11.2025 | 21:14:09.581 | 0,222 | 350.000 | - | - |
| 18.11.2025 | 21:13:31.737 | 0,221 | 350.000 | - | - |
| 18.11.2025 | 21:12:53.526 | 0,220 | 350.000 | - | - |
| 18.11.2025 | 21:12:14.367 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:11:28.086 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:10:54.726 | 0,220 | 350.000 | - | - |
| 18.11.2025 | 21:10:13.594 | 0,220 | 350.000 | - | - |
| 18.11.2025 | 21:09:18.310 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:08:22.093 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:06:21.515 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:05:28.460 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:04:21.520 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 21:03:41.740 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:03:09.884 | 0,220 | 350.000 | - | - |
| 18.11.2025 | 21:02:35.245 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:01:59.246 | 0,220 | 350.000 | - | - |
| 18.11.2025 | 21:01:28.027 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 21:00:46.884 | 0,220 | 350.000 | - | - |
| 18.11.2025 | 20:59:54.470 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 20:59:06.110 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 20:58:33.893 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 20:57:54.394 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 20:57:14.114 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 20:56:19.038 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 20:55:41.538 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 20:55:03.732 | 0,217 | 350.000 | - | - |
| 18.11.2025 | 20:54:26.807 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 20:53:55.587 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 20:53:10.809 | 0,219 | 350.000 | - | - |
| 18.11.2025 | 20:52:32.949 | 0,218 | 350.000 | - | - |
| 18.11.2025 | 20:51:29.676 | 0,217 | 350.000 | - | - |
| 18.11.2025 | 20:50:44.597 | 0,216 | 350.000 | - | - |
| 18.11.2025 | 20:50:08.896 | 0,217 | 350.000 | - | - |
| 18.11.2025 | 20:49:36.736 | 0,216 | 350.000 | - | - |