Enphase Energy Inc./Discount/50/Call/MS
WKN MJ3JDB
ISIN DE000MJ3JDB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 22:00:32.530 | - | - | - | - |
| 04.02.2026 | 21:59:58.314 | 36,010 | 5.000 | 36,050 | 5.000 |
| 04.02.2026 | 21:59:27.580 | 36,030 | 5.000 | 36,070 | 5.000 |
| 04.02.2026 | 21:58:07.411 | 36,060 | 5.000 | 36,100 | 5.000 |
| 04.02.2026 | 21:56:57.647 | 36,040 | 5.000 | 36,080 | 5.000 |
| 04.02.2026 | 21:56:05.086 | 36,080 | 5.000 | 36,120 | 5.000 |
| 04.02.2026 | 21:55:12.085 | 36,120 | 5.000 | 36,160 | 5.000 |
| 04.02.2026 | 21:54:00.500 | 36,110 | 5.000 | 36,150 | 5.000 |
| 04.02.2026 | 21:53:17.762 | 36,130 | 5.000 | 36,170 | 5.000 |
| 04.02.2026 | 21:52:34.939 | 36,150 | 5.000 | 36,190 | 5.000 |
| 04.02.2026 | 21:51:35.012 | 36,180 | 5.000 | 36,220 | 5.000 |
| 04.02.2026 | 21:50:34.570 | 36,230 | 5.000 | 36,270 | 5.000 |
| 04.02.2026 | 21:49:34.420 | 36,220 | 5.000 | 36,260 | 5.000 |
| 04.02.2026 | 21:48:18.426 | 36,180 | 5.000 | 36,220 | 5.000 |
| 04.02.2026 | 21:47:02.350 | 36,190 | 5.000 | 36,230 | 5.000 |
| 04.02.2026 | 21:46:25.383 | 36,200 | 5.000 | 36,240 | 5.000 |
| 04.02.2026 | 21:44:24.416 | 36,280 | 5.000 | 36,320 | 5.000 |
| 04.02.2026 | 21:42:56.046 | 36,290 | 5.000 | 36,330 | 5.000 |
| 04.02.2026 | 21:42:17.049 | 36,280 | 5.000 | 36,320 | 5.000 |
| 04.02.2026 | 21:41:18.889 | 36,260 | 5.000 | 36,300 | 5.000 |
| 04.02.2026 | 21:40:43.986 | 36,220 | 5.000 | 36,260 | 5.000 |
| 04.02.2026 | 21:39:27.445 | 36,220 | 5.000 | 36,260 | 5.000 |
| 04.02.2026 | 21:38:46.269 | 36,210 | 5.000 | 36,250 | 5.000 |
| 04.02.2026 | 21:38:00.356 | 36,200 | 5.000 | 36,240 | 5.000 |
| 04.02.2026 | 21:36:47.346 | 36,110 | 5.000 | 36,150 | 5.000 |
| 04.02.2026 | 21:36:14.370 | 36,050 | 5.000 | 36,090 | 5.000 |
| 04.02.2026 | 21:35:45.914 | 35,990 | 5.000 | 36,030 | 5.000 |
| 04.02.2026 | 21:34:43.050 | 35,970 | 5.000 | 36,010 | 5.000 |
| 04.02.2026 | 21:33:56.468 | 35,990 | 5.000 | 36,030 | 5.000 |
| 04.02.2026 | 21:32:55.988 | 36,030 | 5.000 | 36,070 | 5.000 |
| 04.02.2026 | 21:31:55.715 | 36,020 | 5.000 | 36,060 | 5.000 |
| 04.02.2026 | 21:30:55.412 | 36,010 | 5.000 | 36,050 | 5.000 |
| 04.02.2026 | 21:29:47.744 | 36,040 | 5.000 | 36,080 | 5.000 |
| 04.02.2026 | 21:28:47.512 | 36,030 | 5.000 | 36,070 | 5.000 |
| 04.02.2026 | 21:27:47.476 | 36,020 | 5.000 | 36,060 | 5.000 |
| 04.02.2026 | 21:26:47.311 | 36,000 | 5.000 | 36,040 | 5.000 |
| 04.02.2026 | 21:26:15.528 | 36,030 | 5.000 | 36,070 | 5.000 |
| 04.02.2026 | 21:25:32.529 | 36,050 | 5.000 | 36,090 | 5.000 |
| 04.02.2026 | 21:24:32.400 | 36,060 | 5.000 | 36,100 | 5.000 |
| 04.02.2026 | 21:23:31.916 | 36,090 | 5.000 | 36,130 | 5.000 |
| 04.02.2026 | 21:22:31.402 | 36,060 | 5.000 | 36,100 | 5.000 |
| 04.02.2026 | 21:21:31.325 | 36,070 | 5.000 | 36,110 | 5.000 |
| 04.02.2026 | 21:20:31.125 | 36,050 | 5.000 | 36,090 | 5.000 |
| 04.02.2026 | 21:19:29.908 | 36,040 | 5.000 | 36,080 | 5.000 |
| 04.02.2026 | 21:18:29.732 | 36,090 | 5.000 | 36,130 | 5.000 |
| 04.02.2026 | 21:17:29.649 | 36,160 | 5.000 | 36,200 | 5.000 |
| 04.02.2026 | 21:16:29.520 | 36,110 | 5.000 | 36,150 | 5.000 |
| 04.02.2026 | 21:15:29.450 | 36,130 | 5.000 | 36,170 | 5.000 |
| 04.02.2026 | 21:14:09.607 | 36,070 | 5.000 | 36,110 | 5.000 |
| 04.02.2026 | 21:13:24.376 | 36,050 | 5.000 | 36,090 | 5.000 |
| 04.02.2026 | 21:12:24.658 | 36,030 | 5.000 | 36,070 | 5.000 |
| 04.02.2026 | 21:11:06.123 | 36,030 | 5.000 | 36,070 | 5.000 |
| 04.02.2026 | 21:10:31.746 | 35,990 | 5.000 | 36,030 | 5.000 |
| 04.02.2026 | 21:09:58.370 | 35,880 | 5.000 | 35,920 | 5.000 |
| 04.02.2026 | 21:08:58.375 | 35,810 | 5.000 | 35,850 | 5.000 |
| 04.02.2026 | 21:07:58.057 | 35,830 | 5.000 | 35,870 | 5.000 |
| 04.02.2026 | 21:06:57.480 | 35,820 | 5.000 | 35,860 | 5.000 |
| 04.02.2026 | 21:05:57.300 | 35,850 | 5.000 | 35,890 | 5.000 |
| 04.02.2026 | 21:04:56.382 | 35,860 | 5.000 | 35,900 | 5.000 |
| 04.02.2026 | 21:03:55.469 | 35,870 | 5.000 | 35,910 | 5.000 |
| 04.02.2026 | 21:02:54.906 | 35,830 | 5.000 | 35,870 | 5.000 |
| 04.02.2026 | 21:01:54.390 | 35,840 | 5.000 | 35,880 | 5.000 |
| 04.02.2026 | 21:00:50.479 | 35,860 | 5.000 | 35,900 | 5.000 |
| 04.02.2026 | 20:59:59.502 | 35,800 | 5.000 | 35,840 | 5.000 |
| 04.02.2026 | 20:58:58.467 | 35,780 | 5.000 | 35,820 | 5.000 |
| 04.02.2026 | 20:57:57.541 | 35,820 | 5.000 | 35,860 | 5.000 |
| 04.02.2026 | 20:56:57.403 | 35,790 | 5.000 | 35,830 | 5.000 |
| 04.02.2026 | 20:55:56.913 | 35,800 | 5.000 | 35,840 | 5.000 |
| 04.02.2026 | 20:54:56.556 | 35,830 | 5.000 | 35,870 | 5.000 |
| 04.02.2026 | 20:53:56.494 | 35,790 | 5.000 | 35,830 | 5.000 |
| 04.02.2026 | 20:52:56.423 | 35,750 | 5.000 | 35,790 | 5.000 |
| 04.02.2026 | 20:52:05.858 | 35,740 | 5.000 | 35,780 | 5.000 |
| 04.02.2026 | 20:50:56.319 | 35,780 | 5.000 | 35,820 | 5.000 |
| 04.02.2026 | 20:49:56.257 | 35,810 | 5.000 | 35,850 | 5.000 |
| 04.02.2026 | 20:48:29.996 | 35,800 | 5.000 | 35,840 | 5.000 |
| 04.02.2026 | 20:47:43.357 | 35,770 | 5.000 | 35,810 | 5.000 |
| 04.02.2026 | 20:47:07.052 | 35,760 | 5.000 | 35,800 | 5.000 |
| 04.02.2026 | 20:46:35.546 | 35,740 | 5.000 | 35,780 | 5.000 |
| 04.02.2026 | 20:45:07.233 | 35,680 | 5.000 | 35,720 | 5.000 |
| 04.02.2026 | 20:44:15.585 | 35,610 | 5.000 | 35,650 | 5.000 |
| 04.02.2026 | 20:43:15.417 | 35,620 | 5.000 | 35,660 | 5.000 |
| 04.02.2026 | 20:42:14.963 | 35,600 | 5.000 | 35,640 | 5.000 |
| 04.02.2026 | 20:41:06.339 | 35,610 | 5.000 | 35,650 | 5.000 |
| 04.02.2026 | 20:40:05.889 | 35,580 | 5.000 | 35,620 | 5.000 |
| 04.02.2026 | 20:39:11.379 | 35,590 | 5.000 | 35,630 | 5.000 |
| 04.02.2026 | 20:38:10.447 | 35,600 | 5.000 | 35,640 | 5.000 |
| 04.02.2026 | 20:37:10.308 | 35,620 | 5.000 | 35,660 | 5.000 |
| 04.02.2026 | 20:36:07.450 | 35,610 | 5.000 | 35,650 | 5.000 |
| 04.02.2026 | 20:35:07.441 | 35,660 | 5.000 | 35,700 | 5.000 |
| 04.02.2026 | 20:34:07.447 | 35,650 | 5.000 | 35,690 | 5.000 |
| 04.02.2026 | 20:32:48.390 | 35,670 | 5.000 | 35,710 | 5.000 |
| 04.02.2026 | 20:31:47.893 | 35,690 | 5.000 | 35,730 | 5.000 |
| 04.02.2026 | 20:31:05.003 | 35,670 | 5.000 | 35,710 | 5.000 |
| 04.02.2026 | 20:29:45.292 | 35,570 | 5.000 | 35,610 | 5.000 |
| 04.02.2026 | 20:28:28.408 | 35,560 | 5.000 | 35,600 | 5.000 |
| 04.02.2026 | 20:27:27.454 | 35,570 | 5.000 | 35,610 | 5.000 |
| 04.02.2026 | 20:26:48.567 | 35,480 | 5.000 | 35,520 | 5.000 |
| 04.02.2026 | 20:25:47.419 | 35,470 | 5.000 | 35,510 | 5.000 |
| 04.02.2026 | 20:24:47.447 | 35,450 | 5.000 | 35,490 | 5.000 |
| 04.02.2026 | 20:23:42.203 | 35,430 | 5.000 | 35,470 | 5.000 |