NVIDIA Corp./OS/Call [175]/MS
WKN MJ3J89
ISIN DE000MJ3J894
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:04.446 | - | - | - | - |
| 05.09.2025 | 21:54:00.475 | - | - | - | - |
| 05.09.2025 | 21:02:28.781 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 21:01:10.850 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 21:00:02.228 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 20:59:29.132 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 20:58:34.917 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 20:58:02.135 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 20:57:30.272 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 20:52:10.371 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 20:51:15.322 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 20:26:44.677 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 20:22:15.840 | - | - | - | - |
| 05.09.2025 | 20:06:25.985 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 20:05:54.725 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 20:02:20.241 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 20:01:31.583 | - | - | - | - |
| 05.09.2025 | 20:00:01.894 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 19:40:59.184 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 19:40:08.096 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 19:39:29.450 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 19:37:17.040 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 19:17:31.988 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 19:05:28.704 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 19:00:45.977 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 18:41:52.563 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 18:40:15.243 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 18:33:47.087 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 18:33:14.989 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 18:31:13.678 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 18:30:33.421 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 18:30:00.431 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 18:29:12.622 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 18:25:36.735 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 18:08:39.472 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 18:02:36.000 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 18:02:03.474 | 0,310 | 999.999 | 0,320 | 1.000.699 |
| 05.09.2025 | 18:01:28.455 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 18:00:02.937 | 0,310 | 999.999 | 0,320 | 999.999 |
| 05.09.2025 | 17:59:20.392 | 0,310 | 999.999 | 0,320 | 999.999 |
| 05.09.2025 | 17:58:09.638 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 17:54:14.287 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 17:53:37.102 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 17:52:49.327 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 17:50:55.452 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 17:47:26.531 | 0,310 | 999.999 | 0,320 | 999.999 |
| 05.09.2025 | 17:46:15.851 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 17:39:59.968 | 0,310 | 999.999 | 0,320 | 999.999 |
| 05.09.2025 | 17:39:25.274 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 17:37:49.267 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 17:37:09.079 | 0,310 | 999.999 | 0,320 | 999.999 |
| 05.09.2025 | 17:23:14.862 | - | - | 0,310 | 999.999 |
| 05.09.2025 | 17:20:11.868 | 0,290 | 999.999 | 0,300 | 999.999 |
| 05.09.2025 | 17:19:34.078 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 17:18:25.325 | 0,290 | 999.999 | 0,300 | 999.999 |
| 05.09.2025 | 17:13:32.684 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 17:02:42.993 | 0,280 | 999.999 | 0,290 | 999.999 |
| 05.09.2025 | 17:01:42.169 | 0,290 | 999.999 | 0,300 | 999.999 |
| 05.09.2025 | 16:57:09.663 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 16:51:52.938 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 16:39:09.313 | 0,290 | 999.999 | 0,300 | 999.999 |
| 05.09.2025 | 16:38:02.034 | 0,300 | 999.999 | 0,310 | 1.001.999 |
| 05.09.2025 | 16:37:22.104 | 0,290 | 999.999 | 0,300 | 999.999 |
| 05.09.2025 | 16:36:21.307 | 0,290 | 999.999 | 0,300 | 999.999 |
| 05.09.2025 | 16:35:44.268 | 0,290 | 999.999 | 0,300 | 999.999 |
| 05.09.2025 | 16:35:00.729 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 16:34:05.565 | 0,290 | 999.999 | 0,300 | 999.999 |
| 05.09.2025 | 16:33:25.149 | 0,290 | 999.999 | 0,300 | 999.999 |
| 05.09.2025 | 16:32:48.251 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 16:32:17.761 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 16:31:40.288 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 16:26:38.802 | 0,290 | 999.999 | - | - |
| 05.09.2025 | 16:23:24.651 | - | - | 0,290 | 999.999 |
| 05.09.2025 | 16:22:31.499 | 0,290 | 999.999 | 0,300 | 999.999 |
| 05.09.2025 | 16:21:37.910 | 0,290 | 999.999 | 0,300 | 999.999 |
| 05.09.2025 | 16:20:19.128 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 16:19:25.670 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 16:18:35.988 | 0,290 | 999.999 | 0,300 | 999.999 |
| 05.09.2025 | 16:12:03.789 | 0,310 | 999.999 | 0,320 | 999.999 |
| 05.09.2025 | 16:11:22.264 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 16:10:40.168 | 0,310 | 999.999 | 0,320 | 999.999 |
| 05.09.2025 | 16:10:01.228 | 0,310 | 999.999 | 0,320 | 999.999 |
| 05.09.2025 | 16:06:29.675 | 0,290 | 999.999 | 0,300 | 999.999 |
| 05.09.2025 | 16:05:50.138 | 0,300 | 999.999 | 0,310 | 999.999 |
| 05.09.2025 | 16:00:03.747 | 0,310 | 999.999 | 0,320 | 999.999 |
| 05.09.2025 | 15:57:59.849 | 0,310 | 999.999 | 0,320 | 999.999 |
| 05.09.2025 | 15:53:07.583 | 0,310 | 999.999 | 0,320 | 999.999 |
| 05.09.2025 | 15:52:07.704 | 0,320 | 999.999 | 0,330 | 999.999 |
| 05.09.2025 | 15:51:27.923 | 0,330 | 999.999 | 0,340 | 999.999 |
| 05.09.2025 | 15:49:39.891 | 0,320 | 999.999 | 0,330 | 999.999 |
| 05.09.2025 | 15:48:37.051 | 0,330 | 999.999 | 0,340 | 999.999 |
| 05.09.2025 | 15:47:31.811 | 0,330 | 999.999 | 0,340 | 999.999 |
| 05.09.2025 | 15:45:03.750 | 0,320 | 999.999 | 0,330 | 999.999 |
| 05.09.2025 | 15:44:22.924 | 0,330 | 999.999 | 0,340 | 999.999 |
| 05.09.2025 | 15:43:44.084 | 0,320 | 999.999 | 0,330 | 999.999 |
| 05.09.2025 | 15:41:28.566 | 0,330 | 999.999 | 0,340 | 999.999 |
| 05.09.2025 | 15:39:24.654 | - | - | - | - |
| 05.09.2025 | 15:37:42.813 | 0,310 | 999.999 | 0,320 | 999.999 |
| 05.09.2025 | 15:37:05.212 | 0,310 | 999.999 | 0,320 | 999.999 |
| 05.09.2025 | 15:36:35.263 | 0,320 | 999.999 | 0,330 | 999.999 |