Vertiv Holdings Co./KO/Call [endlos]/MS
WKN MJ3HR4
ISIN DE000MJ3HR42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.01.2025 | 22:00:36.789 | - | - | - | - |
| 29.01.2025 | 22:00:05.186 | - | - | - | - |
| 29.01.2025 | 08:00:14.509 | - | - | - | - |
| 28.01.2025 | 22:00:36.640 | - | - | - | - |
| 28.01.2025 | 22:00:05.584 | - | - | - | - |
| 28.01.2025 | 20:00:06.239 | 0,001 | 100.000 | - | - |
| 28.01.2025 | 18:26:52.725 | 0,001 | 100.000 | - | - |
| 28.01.2025 | 15:54:38.025 | 0,001 | 100.000 | - | - |
| 28.01.2025 | 15:43:21.567 | 0,001 | 100.000 | - | - |
| 28.01.2025 | 15:41:44.218 | 0,001 | 100.270 | - | - |
| 28.01.2025 | 15:41:38.241 | - | - | - | - |
| 28.01.2025 | 15:41:33.066 | 0,007 | 100.150 | - | - |
| 28.01.2025 | 15:41:21.633 | 0,029 | 100.150 | - | - |
| 28.01.2025 | 15:41:10.170 | 0,049 | 100.150 | - | - |
| 28.01.2025 | 15:41:02.569 | 0,119 | 150 | - | - |
| 28.01.2025 | 15:40:52.461 | 0,089 | 100.150 | - | - |
| 28.01.2025 | 15:40:42.553 | 0,119 | 150 | - | - |
| 28.01.2025 | 15:40:32.428 | 0,079 | 100.150 | - | - |
| 28.01.2025 | 15:40:21.854 | 0,089 | 100.150 | - | - |
| 28.01.2025 | 15:40:11.629 | 0,099 | 100.150 | - | - |
| 28.01.2025 | 15:39:50.897 | 0,099 | 100.150 | - | - |
| 28.01.2025 | 15:39:37.560 | 0,119 | 150 | - | - |
| 28.01.2025 | 15:39:27.455 | 0,079 | 100.150 | - | - |
| 28.01.2025 | 15:39:16.945 | 0,129 | 150 | - | - |
| 28.01.2025 | 15:39:07.104 | 0,139 | 150 | - | - |
| 28.01.2025 | 15:38:56.801 | 0,119 | 150 | - | - |
| 28.01.2025 | 15:38:42.932 | 0,129 | 150 | - | - |
| 28.01.2025 | 15:38:12.491 | 0,059 | 100.150 | - | - |
| 28.01.2025 | 15:38:05.710 | 0,079 | 100.150 | - | - |
| 28.01.2025 | 15:37:57.719 | 0,089 | 100.150 | - | - |
| 28.01.2025 | 15:37:44.910 | 0,159 | 150 | - | - |
| 28.01.2025 | 15:37:20.423 | 0,139 | 150 | - | - |
| 28.01.2025 | 15:37:13.472 | 0,199 | 150 | - | - |
| 28.01.2025 | 15:37:04.370 | 0,219 | 150 | - | - |
| 28.01.2025 | 15:36:52.352 | 0,270 | 150 | - | - |
| 28.01.2025 | 15:36:39.701 | 0,260 | 150 | - | - |
| 28.01.2025 | 15:36:29.674 | 0,270 | 150 | - | - |
| 28.01.2025 | 15:36:19.620 | 0,259 | 150 | - | - |
| 28.01.2025 | 15:36:09.464 | 0,229 | 150 | - | - |
| 28.01.2025 | 15:35:57.008 | 0,259 | 150 | - | - |
| 28.01.2025 | 15:35:42.023 | 0,260 | 150 | - | - |
| 28.01.2025 | 15:35:27.557 | 0,350 | 150 | - | - |
| 28.01.2025 | 15:35:17.154 | 0,330 | 150 | - | - |
| 28.01.2025 | 15:35:06.631 | 0,350 | 150 | - | - |
| 28.01.2025 | 15:34:56.726 | 0,270 | 150 | - | - |
| 28.01.2025 | 15:34:56.066 | 0,290 | 150 | - | - |
| 28.01.2025 | 15:34:39.983 | 0,410 | 150 | - | - |
| 28.01.2025 | 15:34:29.513 | 0,330 | 150 | - | - |
| 28.01.2025 | 15:34:19.570 | 0,310 | 150 | - | - |
| 28.01.2025 | 15:34:09.548 | 0,320 | 150 | - | - |
| 28.01.2025 | 15:33:59.225 | 0,350 | 150 | - | - |
| 28.01.2025 | 15:33:45.110 | 0,360 | 150 | - | - |
| 28.01.2025 | 15:33:34.987 | 0,350 | 150 | - | - |
| 28.01.2025 | 15:33:24.878 | 0,300 | 150 | - | - |
| 28.01.2025 | 15:33:14.829 | 0,350 | 150 | - | - |
| 28.01.2025 | 15:33:01.454 | 0,390 | 150 | - | - |
| 28.01.2025 | 15:32:46.140 | 0,470 | 150 | - | - |
| 28.01.2025 | 15:32:36.014 | 0,520 | 150 | - | - |
| 28.01.2025 | 15:32:25.558 | 0,450 | 150 | - | - |
| 28.01.2025 | 15:32:14.631 | 0,430 | 150 | - | - |
| 28.01.2025 | 15:32:04.635 | 0,420 | 150 | - | - |
| 28.01.2025 | 15:32:03.576 | 0,430 | 150 | - | - |
| 28.01.2025 | 15:31:53.424 | 0,490 | 150 | - | - |
| 28.01.2025 | 15:31:36.841 | 0,510 | 150 | - | - |
| 28.01.2025 | 15:31:20.730 | 0,530 | 150 | - | - |
| 28.01.2025 | 15:31:09.785 | 0,580 | 150 | - | - |
| 28.01.2025 | 15:31:00.989 | 0,550 | 150 | - | - |
| 28.01.2025 | 15:30:44.055 | 0,680 | 150 | - | - |
| 28.01.2025 | 15:30:34.123 | 0,650 | 150 | - | - |
| 28.01.2025 | 15:30:13.180 | 0,710 | 150 | - | - |
| 28.01.2025 | 15:30:03.321 | 0,650 | 150 | - | - |
| 28.01.2025 | 15:29:41.588 | 0,620 | 150 | - | - |
| 28.01.2025 | 15:29:30.605 | 0,590 | 150 | - | - |
| 28.01.2025 | 15:29:20.322 | 0,580 | 150 | - | - |
| 28.01.2025 | 15:29:09.422 | 0,610 | 150 | - | - |
| 28.01.2025 | 15:28:58.485 | 0,640 | 150 | - | - |
| 28.01.2025 | 15:28:48.113 | 0,630 | 150 | - | - |
| 28.01.2025 | 15:28:37.729 | 0,610 | 150 | - | - |
| 28.01.2025 | 15:28:08.421 | 0,640 | 150 | - | - |
| 28.01.2025 | 15:27:57.983 | 0,630 | 150 | - | - |
| 28.01.2025 | 15:27:42.899 | 0,640 | 150 | - | - |
| 28.01.2025 | 15:27:32.906 | 0,660 | 150 | - | - |
| 28.01.2025 | 15:27:22.919 | 0,670 | 150 | - | - |
| 28.01.2025 | 15:27:12.579 | 0,710 | 150 | - | - |
| 28.01.2025 | 15:27:01.803 | 0,740 | 150 | - | - |
| 28.01.2025 | 15:26:48.566 | 0,720 | 150 | - | - |
| 28.01.2025 | 15:26:37.463 | 0,730 | 150 | - | - |
| 28.01.2025 | 15:26:26.649 | 0,750 | 150 | - | - |
| 28.01.2025 | 15:26:01.161 | 0,730 | 150 | - | - |
| 28.01.2025 | 15:25:50.425 | 0,710 | 150 | - | - |
| 28.01.2025 | 15:25:40.286 | 0,690 | 150 | - | - |
| 28.01.2025 | 15:25:14.859 | 0,680 | 150 | - | - |
| 28.01.2025 | 15:25:04.536 | 0,700 | 150 | - | - |
| 28.01.2025 | 15:24:51.499 | 0,690 | 150 | - | - |
| 28.01.2025 | 15:24:41.277 | 0,670 | 150 | - | - |
| 28.01.2025 | 15:24:29.538 | 0,660 | 150 | - | - |
| 28.01.2025 | 15:24:19.394 | 0,650 | 150 | - | - |
| 28.01.2025 | 15:24:09.230 | 0,660 | 150 | - | - |
| 28.01.2025 | 15:23:59.108 | 0,630 | 150 | - | - |
| 28.01.2025 | 15:23:45.388 | 0,640 | 150 | - | - |
