Moderna Inc./KO/Call [endlos]/MS
WKN MJ3F81
ISIN DE000MJ3F819
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:26:12.777 | 1,300 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:25:35.675 | 1,290 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:24:40.246 | 1,290 | 2.500 | - | - |
| 22.10.2024 | 09:24:33.758 | 1,300 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 09:24:08.619 | 1,300 | 2.500 | - | - |
| 22.10.2024 | 09:24:05.252 | 1,290 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:23:49.302 | 1,290 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 09:22:50.494 | 1,300 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:22:48.193 | - | - | 1,330 | 2.500 |
| 22.10.2024 | 09:22:39.242 | 1,290 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 09:22:14.838 | 1,300 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 09:21:44.224 | 1,290 | 2.500 | - | - |
| 22.10.2024 | 09:21:39.793 | 1,300 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 09:21:16.123 | 1,300 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:20:15.297 | 1,290 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 09:19:15.015 | 1,300 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:17:37.353 | 1,290 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:17:13.090 | 1,290 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 09:16:12.839 | 1,300 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:15:09.071 | 1,290 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 09:14:55.602 | 1,300 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 09:13:58.843 | 1,300 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:12:53.571 | 1,290 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 09:10:18.855 | 1,300 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 09:09:56.115 | 1,290 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 09:08:55.461 | 1,300 | 2.500 | - | - |
| 22.10.2024 | 09:08:52.212 | 1,290 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:08:45.329 | - | - | 1,320 | 2.500 |
| 22.10.2024 | 09:08:41.172 | 1,290 | 2.500 | 1,310 | 2.500 |
| 22.10.2024 | 09:08:27.032 | - | - | 1,320 | 2.500 |
| 22.10.2024 | 09:08:21.689 | 1,290 | 2.500 | 1,310 | 2.500 |
| 22.10.2024 | 09:08:17.120 | 1,280 | 2.500 | 1,310 | 2.500 |
| 22.10.2024 | 09:08:11.281 | 1,290 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:05:27.226 | - | - | 1,330 | 2.500 |
| 22.10.2024 | 09:05:24.770 | - | - | 1,320 | 2.500 |
| 22.10.2024 | 09:05:22.389 | 1,280 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:05:13.911 | 1,260 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 09:05:08.473 | 1,270 | 2.500 | - | - |
| 22.10.2024 | 09:05:05.088 | 1,280 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:04:35.869 | 1,270 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:04:02.170 | 1,290 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:02:37.985 | 1,280 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 09:00:05.467 | 1,280 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 08:59:24.783 | 1,280 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 08:58:31.705 | - | - | - | - |
| 22.10.2024 | 08:52:06.433 | 1,270 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 08:50:26.327 | 1,270 | 2.500 | 1,320 | 2.500 |
| 22.10.2024 | 08:46:42.074 | 1,270 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 08:46:02.015 | 1,280 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 08:32:34.846 | 1,270 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 08:12:51.316 | 1,270 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 08:10:02.477 | 1,260 | 2.500 | 1,340 | 2.500 |
| 22.10.2024 | 08:09:02.128 | 1,250 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 08:07:32.538 | 1,260 | 2.500 | 1,340 | 2.500 |
| 22.10.2024 | 08:02:15.287 | 1,250 | 2.500 | 1,330 | 2.500 |
| 22.10.2024 | 08:00:18.515 | 1,250 | 2.500 | 1,330 | 2.500 |
| 21.10.2024 | 22:00:40.841 | - | - | - | - |
| 21.10.2024 | 22:00:04.809 | - | - | - | - |
| 21.10.2024 | 21:59:33.486 | 1,300 | 25.000 | 1,310 | 25.000 |
| 21.10.2024 | 21:58:53.537 | 1,290 | 25.000 | 1,300 | 25.000 |
| 21.10.2024 | 21:58:38.726 | 1,280 | 25.000 | 1,290 | 25.000 |
| 21.10.2024 | 21:57:57.119 | 1,290 | 25.000 | 1,300 | 25.000 |
| 21.10.2024 | 21:57:46.223 | 1,280 | 25.000 | 1,290 | 25.000 |
| 21.10.2024 | 21:57:36.116 | 1,290 | 25.000 | 1,300 | 25.000 |
| 21.10.2024 | 21:57:22.577 | 1,280 | 25.000 | 1,290 | 25.000 |
| 21.10.2024 | 21:57:12.256 | 1,290 | 25.000 | 1,300 | 25.000 |
| 21.10.2024 | 21:57:02.288 | 1,280 | 25.000 | 1,290 | 25.000 |
| 21.10.2024 | 21:56:02.262 | 1,290 | 25.000 | 1,300 | 25.000 |
| 21.10.2024 | 21:55:51.302 | 1,280 | 25.000 | 1,290 | 25.000 |
| 21.10.2024 | 21:55:28.679 | 1,290 | 25.000 | 1,300 | 25.000 |
| 21.10.2024 | 21:55:10.013 | 1,280 | 25.000 | 1,290 | 25.000 |
| 21.10.2024 | 21:54:29.292 | 1,270 | 25.000 | 1,280 | 25.000 |
| 21.10.2024 | 21:54:19.251 | 1,260 | 25.000 | 1,270 | 25.000 |
| 21.10.2024 | 21:54:08.947 | 1,270 | 25.000 | 1,280 | 25.000 |
| 21.10.2024 | 21:52:11.315 | 1,260 | 25.000 | 1,270 | 25.000 |
| 21.10.2024 | 21:52:01.258 | 1,270 | 25.000 | 1,280 | 25.000 |
| 21.10.2024 | 21:51:50.176 | 1,260 | 25.000 | 1,270 | 25.000 |
| 21.10.2024 | 21:51:29.342 | 1,270 | 25.000 | 1,280 | 25.000 |
| 21.10.2024 | 21:49:58.646 | 1,270 | 25.000 | 1,280 | 25.000 |
| 21.10.2024 | 21:49:46.872 | 1,280 | 25.000 | 1,290 | 25.000 |
| 21.10.2024 | 21:47:54.443 | 1,270 | 25.000 | 1,280 | 25.000 |
| 21.10.2024 | 21:47:20.987 | 1,260 | 25.000 | 1,270 | 25.000 |
| 21.10.2024 | 21:47:09.536 | 1,270 | 25.000 | 1,280 | 25.000 |
| 21.10.2024 | 21:41:39.918 | 1,260 | 25.000 | 1,270 | 25.000 |
| 21.10.2024 | 21:41:29.753 | 1,250 | 25.000 | 1,260 | 25.000 |
| 21.10.2024 | 21:40:49.923 | 1,260 | 25.000 | 1,270 | 25.000 |
| 21.10.2024 | 21:40:38.928 | 1,250 | 25.000 | 1,260 | 25.000 |
| 21.10.2024 | 21:40:28.260 | 1,260 | 25.000 | 1,270 | 25.000 |
| 21.10.2024 | 21:39:58.955 | 1,250 | 25.000 | 1,260 | 25.000 |
| 21.10.2024 | 21:39:41.945 | 1,260 | 25.000 | 1,270 | 25.000 |
| 21.10.2024 | 21:39:21.108 | 1,250 | 25.000 | 1,260 | 25.000 |
| 21.10.2024 | 21:38:44.403 | 1,260 | 25.000 | 1,270 | 25.000 |
| 21.10.2024 | 21:38:33.969 | 1,250 | 25.000 | 1,260 | 25.000 |
| 21.10.2024 | 21:38:23.422 | 1,260 | 25.000 | 1,270 | 25.000 |
| 21.10.2024 | 21:37:00.021 | 1,250 | 25.000 | 1,260 | 25.000 |
| 21.10.2024 | 21:36:49.456 | 1,240 | 25.000 | 1,250 | 25.000 |
| 21.10.2024 | 21:36:36.262 | 1,250 | 25.000 | 1,260 | 25.000 |
| 21.10.2024 | 21:36:24.067 | 1,240 | 25.000 | 1,250 | 25.000 |
| 21.10.2024 | 21:35:02.231 | 1,250 | 25.000 | 1,260 | 25.000 |
| 21.10.2024 | 21:34:51.369 | 1,240 | 25.000 | 1,250 | 25.000 |
