BioNTech SE (ADRs)/KO/Put [endlos]/MS
WKN MJ3F1S
ISIN DE000MJ3F1S2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:06:39.850 | 0,860 | 2.000 | - | - |
| 22.10.2024 | 09:05:38.900 | 0,890 | 2.000 | - | - |
| 22.10.2024 | 09:04:38.933 | 0,860 | 2.000 | - | - |
| 22.10.2024 | 09:02:37.607 | 0,870 | 2.000 | - | - |
| 22.10.2024 | 09:01:43.903 | 0,870 | 2.000 | - | - |
| 22.10.2024 | 09:00:25.767 | 0,880 | 2.000 | - | - |
| 22.10.2024 | 09:00:06.011 | 0,870 | 2.000 | - | - |
| 22.10.2024 | 08:52:07.001 | 0,870 | 2.000 | - | - |
| 22.10.2024 | 08:46:48.260 | 0,870 | 2.000 | - | - |
| 22.10.2024 | 08:32:34.861 | 0,900 | 2.000 | - | - |
| 22.10.2024 | 08:15:33.847 | 0,900 | 2.000 | - | - |
| 22.10.2024 | 08:14:33.390 | 0,910 | 2.000 | - | - |
| 22.10.2024 | 08:12:39.081 | 0,870 | 2.000 | - | - |
| 22.10.2024 | 08:11:38.851 | 0,910 | 2.000 | - | - |
| 22.10.2024 | 08:10:37.843 | 0,870 | 2.000 | - | - |
| 22.10.2024 | 08:10:07.858 | 0,890 | 2.000 | - | - |
| 22.10.2024 | 08:04:55.907 | 0,900 | 2.000 | - | - |
| 22.10.2024 | 08:02:14.007 | 0,880 | 2.000 | - | - |
| 21.10.2024 | 22:00:40.703 | - | - | - | - |
| 21.10.2024 | 22:00:01.583 | - | - | - | - |
| 21.10.2024 | 21:59:42.910 | 0,820 | 5.000 | - | - |
| 21.10.2024 | 21:59:18.170 | 0,830 | 5.000 | - | - |
| 21.10.2024 | 21:59:10.283 | 0,820 | 5.000 | - | - |
| 21.10.2024 | 21:58:46.499 | 0,830 | 5.000 | - | - |
| 21.10.2024 | 21:58:40.839 | 0,820 | 5.000 | - | - |
| 21.10.2024 | 21:58:38.701 | 0,830 | 5.000 | - | - |
| 21.10.2024 | 21:58:21.908 | 0,820 | 5.000 | - | - |
| 21.10.2024 | 21:57:59.163 | 0,830 | 5.000 | - | - |
| 21.10.2024 | 21:54:50.296 | 0,840 | 5.000 | - | - |
| 21.10.2024 | 21:53:56.864 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 21:52:15.184 | 0,870 | 5.000 | - | - |
| 21.10.2024 | 21:51:29.341 | 0,860 | 5.000 | - | - |
| 21.10.2024 | 21:50:00.722 | 0,860 | 5.000 | - | - |
| 21.10.2024 | 21:48:50.184 | 0,870 | 5.000 | - | - |
| 21.10.2024 | 21:46:09.294 | 0,880 | 5.000 | - | - |
| 21.10.2024 | 21:44:57.632 | 0,870 | 5.000 | - | - |
| 21.10.2024 | 21:44:53.671 | 0,860 | 5.000 | - | - |
| 21.10.2024 | 21:41:24.312 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 21:38:16.754 | 0,840 | 5.000 | - | - |
| 21.10.2024 | 21:34:08.103 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 21:33:13.600 | 0,840 | 5.000 | - | - |
| 21.10.2024 | 21:28:17.943 | 0,840 | 5.000 | - | - |
| 21.10.2024 | 21:28:08.815 | 0,830 | 5.000 | - | - |
| 21.10.2024 | 21:28:06.524 | 0,810 | 5.000 | - | - |
| 21.10.2024 | 21:24:42.661 | 0,800 | 5.000 | - | - |
| 21.10.2024 | 21:22:45.564 | 0,790 | 5.000 | - | - |
| 21.10.2024 | 21:22:29.433 | 0,800 | 5.000 | - | - |
| 21.10.2024 | 21:22:12.098 | 0,810 | 5.000 | - | - |
| 21.10.2024 | 21:18:34.139 | 0,820 | 5.000 | - | - |
| 21.10.2024 | 21:16:21.055 | 0,830 | 5.000 | - | - |
| 21.10.2024 | 21:16:18.746 | 0,840 | 5.000 | - | - |
| 21.10.2024 | 21:11:53.942 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 21:03:40.401 | 0,860 | 5.000 | - | - |
| 21.10.2024 | 20:56:55.467 | 0,860 | 5.000 | - | - |
| 21.10.2024 | 20:55:57.066 | 0,860 | 5.000 | - | - |
| 21.10.2024 | 20:54:43.476 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 20:54:34.578 | 0,860 | 5.000 | - | - |
| 21.10.2024 | 20:54:32.190 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 20:38:10.877 | 0,860 | 5.000 | - | - |
| 21.10.2024 | 20:31:56.373 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 20:23:02.110 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 20:22:50.507 | 0,840 | 5.000 | - | - |
| 21.10.2024 | 20:22:48.224 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 20:22:41.379 | 0,840 | 5.000 | - | - |
| 21.10.2024 | 20:20:28.254 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 20:19:47.224 | 0,860 | 5.000 | - | - |
| 21.10.2024 | 20:18:31.754 | 0,870 | 5.000 | - | - |
| 21.10.2024 | 20:17:45.472 | 0,880 | 5.000 | - | - |
| 21.10.2024 | 20:01:22.060 | 0,910 | 5.000 | - | - |
| 21.10.2024 | 20:00:25.467 | 0,910 | 5.000 | - | - |
| 21.10.2024 | 20:00:07.557 | 0,900 | 5.000 | - | - |
| 21.10.2024 | 19:57:58.156 | 0,900 | 5.000 | - | - |
| 21.10.2024 | 19:45:11.811 | 0,880 | 5.000 | - | - |
| 21.10.2024 | 19:42:27.370 | 0,870 | 5.000 | - | - |
| 21.10.2024 | 19:39:14.794 | 0,880 | 5.000 | - | - |
| 21.10.2024 | 19:31:47.667 | 0,870 | 5.000 | - | - |
| 21.10.2024 | 19:29:58.283 | 0,870 | 5.000 | - | - |
| 21.10.2024 | 19:19:56.839 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 19:14:24.088 | 0,870 | 5.000 | - | - |
| 21.10.2024 | 19:13:28.582 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 19:11:15.626 | 0,820 | 5.000 | - | - |
| 21.10.2024 | 19:10:46.919 | 0,830 | 5.000 | - | - |
| 21.10.2024 | 19:08:44.916 | 0,820 | 5.000 | - | - |
| 21.10.2024 | 19:08:24.591 | 0,830 | 5.000 | - | - |
| 21.10.2024 | 19:07:31.647 | 0,820 | 5.000 | - | - |
| 21.10.2024 | 19:01:34.558 | 0,830 | 5.000 | - | - |
| 21.10.2024 | 19:01:22.732 | 0,830 | 5.000 | - | - |
| 21.10.2024 | 18:58:33.806 | 0,840 | 5.000 | - | - |
| 21.10.2024 | 18:58:31.627 | 0,830 | 5.000 | - | - |
| 21.10.2024 | 18:57:18.456 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 18:47:51.858 | 0,840 | 5.000 | - | - |
| 21.10.2024 | 18:38:53.300 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 18:35:18.736 | 0,840 | 5.000 | - | - |
| 21.10.2024 | 18:34:24.319 | 0,850 | 5.000 | - | - |
| 21.10.2024 | 18:34:21.979 | 0,860 | 5.000 | - | - |
| 21.10.2024 | 18:34:19.836 | 0,870 | 5.000 | - | - |
| 21.10.2024 | 18:33:04.274 | 0,880 | 5.000 | - | - |
| 21.10.2024 | 18:33:03.954 | 0,890 | 5.000 | - | - |
| 21.10.2024 | 18:30:50.186 | 0,890 | 5.000 | - | - |
| 21.10.2024 | 18:29:48.522 | 0,910 | 5.000 | - | - |
