Silber/KO/Call [endlos]/MS
WKN MJ3DYB
ISIN DE000MJ3DYB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:40:00.462 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:39:08.019 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:38:56.397 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:38:46.029 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:38:35.932 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:38:16.248 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:38:05.874 | 2,160 | 100.000 | 2,170 | 100.000 |
| 22.10.2024 | 09:37:38.256 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:37:28.143 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:36:58.402 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:36:47.986 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:36:31.243 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:36:20.318 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:36:10.248 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:35:59.957 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:35:43.785 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:35:14.610 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:34:50.182 | 2,120 | 100.000 | 2,130 | 100.000 |
| 22.10.2024 | 09:34:39.304 | 2,110 | 100.000 | 2,120 | 100.000 |
| 22.10.2024 | 09:34:24.131 | 2,120 | 100.000 | 2,130 | 100.000 |
| 22.10.2024 | 09:34:13.433 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:34:02.394 | 2,120 | 100.000 | 2,130 | 100.000 |
| 22.10.2024 | 09:33:19.071 | 2,110 | 100.000 | 2,120 | 100.000 |
| 22.10.2024 | 09:32:59.241 | 2,120 | 100.000 | 2,130 | 100.000 |
| 22.10.2024 | 09:32:49.182 | 2,110 | 100.000 | 2,120 | 100.000 |
| 22.10.2024 | 09:32:35.579 | 2,120 | 100.000 | 2,130 | 100.000 |
| 22.10.2024 | 09:32:26.201 | 2,110 | 100.000 | 2,120 | 100.000 |
| 22.10.2024 | 09:32:15.721 | 2,120 | 100.000 | 2,130 | 100.000 |
| 22.10.2024 | 09:32:05.181 | 2,110 | 100.000 | 2,120 | 100.000 |
| 22.10.2024 | 09:31:54.731 | 2,120 | 100.000 | 2,130 | 100.000 |
| 22.10.2024 | 09:31:44.919 | 2,100 | 100.000 | 2,110 | 100.000 |
| 22.10.2024 | 09:31:37.260 | 2,110 | 100.000 | 2,120 | 100.000 |
| 22.10.2024 | 09:31:31.173 | 2,120 | 100.000 | 2,130 | 100.000 |
| 22.10.2024 | 09:30:51.183 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:30:26.243 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:30:15.488 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:30:05.261 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:29:54.163 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:29:42.988 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:29:32.830 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:28:49.155 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:28:07.226 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:27:57.274 | 2,120 | 100.000 | 2,130 | 100.000 |
| 22.10.2024 | 09:27:45.253 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:27:29.097 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:27:10.445 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:26:36.238 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:26:25.782 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:26:15.303 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:26:04.305 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:25:53.861 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:25:37.488 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:25:27.092 | 2,160 | 100.000 | 2,170 | 100.000 |
| 22.10.2024 | 09:25:12.252 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:25:02.298 | 2,160 | 100.000 | 2,170 | 100.000 |
| 22.10.2024 | 09:24:51.460 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:24:33.248 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:24:23.687 | 2,160 | 100.000 | 2,170 | 100.000 |
| 22.10.2024 | 09:24:02.383 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:23:52.246 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:23:41.955 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:23:31.252 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:23:20.792 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:23:10.474 | 2,160 | 100.000 | 2,170 | 100.000 |
| 22.10.2024 | 09:22:56.246 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:22:46.313 | 2,160 | 100.000 | 2,170 | 100.000 |
| 22.10.2024 | 09:22:26.242 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:22:16.175 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:22:01.832 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:21:50.863 | 2,160 | 100.000 | 2,170 | 100.000 |
| 22.10.2024 | 09:21:38.079 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:21:27.640 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:21:16.423 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:21:01.200 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:20:37.250 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:20:27.571 | 2,120 | 100.000 | 2,130 | 100.000 |
| 22.10.2024 | 09:19:14.912 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:19:03.220 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:18:42.219 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:18:32.299 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:18:20.245 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:18:10.014 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:17:46.161 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:17:31.936 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:17:21.280 | 2,150 | 100.000 | 2,160 | 100.000 |
| 22.10.2024 | 09:17:10.258 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:17:00.080 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:16:44.968 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:16:31.250 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:16:20.242 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:16:10.081 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:15:57.247 | 2,140 | 100.000 | 2,150 | 100.000 |
| 22.10.2024 | 09:15:46.241 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:15:35.858 | 2,120 | 100.000 | 2,130 | 100.000 |
| 22.10.2024 | 09:15:23.747 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:15:12.247 | 2,120 | 100.000 | 2,130 | 100.000 |
| 22.10.2024 | 09:15:02.411 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:14:52.035 | 2,120 | 100.000 | 2,130 | 100.000 |
| 22.10.2024 | 09:14:41.867 | 2,130 | 100.000 | 2,140 | 100.000 |
| 22.10.2024 | 09:14:31.891 | 2,120 | 100.000 | 2,130 | 100.000 |
