Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Call [250]/MS
WKN MJ3DR4
ISIN DE000MJ3DR46
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 17:40:12.480 | 1,090 | 300.800 | 1,100 | 300.000 |
| 16.09.2025 | 17:39:38.536 | 1,090 | 300.800 | 1,100 | 300.000 |
| 16.09.2025 | 17:37:48.337 | 1,090 | 300.800 | 1,100 | 300.000 |
| 16.09.2025 | 17:36:34.109 | 1,090 | 300.800 | 1,100 | 300.000 |
| 16.09.2025 | 17:30:21.533 | 1,090 | 300.800 | 1,100 | 300.000 |
| 16.09.2025 | 17:29:49.761 | 1,100 | 300.000 | 1,110 | 300.000 |
| 16.09.2025 | 17:28:25.263 | 1,090 | 300.800 | 1,100 | 300.000 |
| 16.09.2025 | 17:25:03.298 | 1,090 | 300.800 | 1,100 | 300.000 |
| 16.09.2025 | 17:23:58.717 | 1,090 | 302.800 | 1,100 | 300.000 |
| 16.09.2025 | 17:22:51.940 | 1,100 | 302.000 | 1,110 | 300.000 |
| 16.09.2025 | 17:21:24.884 | 1,110 | 300.000 | 1,120 | 300.000 |
| 16.09.2025 | 17:19:24.248 | 1,090 | 300.800 | 1,100 | 300.000 |
| 16.09.2025 | 17:18:33.656 | 1,090 | 300.000 | 1,100 | 300.000 |
| 16.09.2025 | 17:17:55.952 | 1,090 | 300.000 | 1,100 | 300.000 |
| 16.09.2025 | 17:12:20.921 | 1,110 | 300.000 | 1,120 | 300.000 |
| 16.09.2025 | 17:10:50.615 | 1,110 | 300.000 | 1,120 | 300.000 |
| 16.09.2025 | 17:09:50.919 | 1,100 | 302.000 | 1,110 | 300.000 |
| 16.09.2025 | 17:06:17.272 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 17:05:33.462 | 1,110 | 302.000 | 1,120 | 300.000 |
| 16.09.2025 | 17:04:38.144 | 1,110 | 302.000 | 1,120 | 300.000 |
| 16.09.2025 | 17:03:28.190 | 1,110 | 302.000 | 1,120 | 300.000 |
| 16.09.2025 | 17:01:44.982 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 17:01:09.501 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 17:00:23.428 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 16:59:45.542 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:59:11.618 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:58:07.572 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:57:37.048 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:56:59.632 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:56:24.097 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:55:40.450 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:53:30.905 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 16:46:01.884 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:45:31.539 | 1,110 | 300.000 | 1,120 | 300.000 |
| 16.09.2025 | 16:43:59.949 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:43:10.519 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:41:31.124 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:40:56.533 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 16:40:16.916 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 16:39:41.492 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 16:38:37.685 | 1,110 | 300.000 | 1,120 | 300.000 |
| 16.09.2025 | 16:37:54.477 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:36:38.352 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 16:34:14.092 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 16:32:33.550 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:31:52.961 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:30:59.535 | 1,110 | 303.350 | 1,120 | 300.000 |
| 16.09.2025 | 16:30:26.255 | 1,110 | 300.000 | 1,120 | 300.000 |
| 16.09.2025 | 16:29:00.955 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:28:08.864 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:27:10.088 | 1,110 | 300.000 | 1,120 | 300.000 |
| 16.09.2025 | 16:26:29.462 | 1,110 | 300.000 | 1,120 | 300.000 |
| 16.09.2025 | 16:24:22.234 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:23:49.685 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:23:12.245 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 16:21:03.388 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:17:52.854 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 16:17:12.468 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:16:35.831 | 1,110 | 300.000 | 1,120 | 300.000 |
| 16.09.2025 | 16:15:41.400 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:14:52.978 | 1,100 | 300.000 | 1,110 | 300.000 |
| 16.09.2025 | 16:14:05.033 | 1,110 | 300.000 | 1,120 | 300.000 |
| 16.09.2025 | 16:12:18.478 | 1,110 | 302.000 | 1,120 | 300.000 |
| 16.09.2025 | 16:11:29.957 | 1,120 | 300.000 | 1,130 | 300.000 |
| 16.09.2025 | 16:10:41.004 | 1,110 | 302.000 | 1,120 | 300.000 |
| 16.09.2025 | 16:10:00.208 | 1,110 | 302.500 | 1,120 | 300.000 |
| 16.09.2025 | 16:08:29.118 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 16:06:43.486 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 16:05:48.218 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 16:05:14.432 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 16:04:35.857 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 16:04:01.954 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 16:03:12.549 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 16:02:34.639 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 16:01:52.774 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 16:01:00.231 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 15:59:59.339 | 1,140 | 300.000 | 1,150 | 300.000 |
| 16.09.2025 | 15:59:00.382 | 1,140 | 300.000 | 1,150 | 300.000 |
| 16.09.2025 | 15:57:56.049 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 15:57:11.278 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 15:56:36.733 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 15:55:59.513 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 15:55:22.486 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 15:54:51.041 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 15:54:20.700 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 15:53:39.715 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 15:52:30.287 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 15:51:45.430 | 1,120 | 301.000 | 1,130 | 300.500 |
| 16.09.2025 | 15:51:11.562 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 15:49:43.699 | 1,120 | 300.500 | 1,130 | 300.000 |
| 16.09.2025 | 15:49:12.726 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 15:48:30.268 | 1,150 | 300.000 | 1,160 | 300.000 |
| 16.09.2025 | 15:47:48.669 | 1,140 | 300.000 | 1,150 | 300.000 |
| 16.09.2025 | 15:46:45.612 | 1,140 | 300.000 | 1,150 | 300.000 |
| 16.09.2025 | 15:45:49.596 | 1,130 | 300.000 | 1,140 | 300.000 |
| 16.09.2025 | 15:44:18.855 | 1,150 | 300.000 | 1,160 | 300.000 |
| 16.09.2025 | 15:43:04.374 | 1,170 | 300.000 | 1,180 | 300.000 |
| 16.09.2025 | 15:42:34.515 | 1,160 | 300.000 | 1,170 | 300.000 |
| 16.09.2025 | 15:41:52.703 | 1,150 | 300.700 | 1,160 | 300.000 |
| 16.09.2025 | 15:40:59.790 | 1,140 | 300.000 | 1,150 | 300.000 |