Moderna Inc./Discount/50/Call/MS
WKN MJ3DGZ
ISIN DE000MJ3DGZ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:28.403 | - | - | - | - |
| 02.04.2025 | 22:00:05.634 | - | - | - | - |
| 02.04.2025 | 21:59:07.755 | 24,550 | 5.000 | 24,580 | 5.000 |
| 02.04.2025 | 21:58:07.259 | 24,580 | 5.000 | 24,610 | 5.000 |
| 02.04.2025 | 21:57:07.178 | 24,570 | 5.000 | 24,600 | 5.000 |
| 02.04.2025 | 21:56:06.262 | 24,580 | 5.000 | 24,610 | 5.000 |
| 02.04.2025 | 21:55:10.850 | 24,630 | 5.000 | 24,660 | 5.000 |
| 02.04.2025 | 21:55:05.800 | 24,620 | 5.000 | 24,650 | 5.000 |
| 02.04.2025 | 21:55:00.989 | 24,610 | 5.000 | 24,640 | 5.000 |
| 02.04.2025 | 21:54:34.258 | 24,600 | 5.000 | 24,630 | 5.000 |
| 02.04.2025 | 21:53:59.193 | 24,570 | 5.000 | 24,600 | 5.000 |
| 02.04.2025 | 21:52:58.710 | 24,590 | 5.000 | 24,620 | 5.000 |
| 02.04.2025 | 21:52:10.380 | 24,580 | 5.000 | 24,610 | 5.000 |
| 02.04.2025 | 21:51:40.186 | 24,510 | 5.000 | 24,540 | 5.000 |
| 02.04.2025 | 21:50:39.777 | 24,480 | 5.000 | 24,510 | 5.000 |
| 02.04.2025 | 21:49:39.779 | 24,530 | 5.000 | 24,560 | 5.000 |
| 02.04.2025 | 21:48:39.211 | 24,490 | 5.000 | 24,520 | 5.000 |
| 02.04.2025 | 21:47:38.281 | 24,480 | 5.000 | 24,510 | 5.000 |
| 02.04.2025 | 21:46:37.281 | 24,500 | 5.000 | 24,530 | 5.000 |
| 02.04.2025 | 21:45:36.935 | 24,460 | 5.000 | 24,490 | 5.000 |
| 02.04.2025 | 21:45:02.500 | 24,470 | 5.000 | 24,500 | 5.000 |
| 02.04.2025 | 21:44:18.162 | 24,480 | 5.000 | 24,510 | 5.000 |
| 02.04.2025 | 21:43:44.876 | 24,500 | 5.000 | 24,530 | 5.000 |
| 02.04.2025 | 21:43:39.795 | 24,510 | 5.000 | 24,540 | 5.000 |
| 02.04.2025 | 21:43:34.860 | 24,520 | 5.000 | 24,550 | 5.000 |
| 02.04.2025 | 21:42:57.517 | 24,530 | 5.000 | 24,560 | 5.000 |
| 02.04.2025 | 21:42:52.382 | 24,540 | 5.000 | 24,570 | 5.000 |
| 02.04.2025 | 21:41:52.244 | 24,560 | 5.000 | 24,590 | 5.000 |
| 02.04.2025 | 21:40:51.748 | 24,590 | 5.000 | 24,620 | 5.000 |
| 02.04.2025 | 21:39:39.824 | 24,600 | 5.000 | 24,630 | 5.000 |
| 02.04.2025 | 21:38:39.765 | 24,610 | 5.000 | 24,640 | 5.000 |
| 02.04.2025 | 21:37:42.755 | 24,630 | 5.000 | 24,660 | 5.000 |
| 02.04.2025 | 21:37:37.888 | 24,620 | 5.000 | 24,650 | 5.000 |
| 02.04.2025 | 21:36:45.180 | 24,560 | 5.000 | 24,590 | 5.000 |
| 02.04.2025 | 21:35:45.142 | 24,580 | 5.000 | 24,610 | 5.000 |
| 02.04.2025 | 21:34:44.767 | 24,600 | 5.000 | 24,630 | 5.000 |
| 02.04.2025 | 21:33:48.340 | 24,610 | 5.000 | 24,640 | 5.000 |
| 02.04.2025 | 21:33:43.696 | 24,600 | 5.000 | 24,630 | 5.000 |
| 02.04.2025 | 21:33:22.563 | 24,590 | 5.000 | 24,620 | 5.000 |
| 02.04.2025 | 21:33:17.692 | 24,580 | 5.000 | 24,610 | 5.000 |
| 02.04.2025 | 21:33:12.638 | 24,570 | 5.000 | 24,600 | 5.000 |
| 02.04.2025 | 21:33:07.050 | 24,560 | 5.000 | 24,590 | 5.000 |
| 02.04.2025 | 21:33:02.642 | 24,540 | 5.000 | 24,570 | 5.000 |
| 02.04.2025 | 21:31:45.282 | 24,530 | 5.000 | 24,560 | 5.000 |
| 02.04.2025 | 21:30:45.183 | 24,510 | 5.000 | 24,540 | 5.000 |
| 02.04.2025 | 21:29:44.848 | 24,540 | 5.000 | 24,570 | 5.000 |
| 02.04.2025 | 21:28:25.511 | 24,550 | 5.000 | 24,580 | 5.000 |
| 02.04.2025 | 21:27:39.695 | 24,540 | 5.000 | 24,570 | 5.000 |
| 02.04.2025 | 21:27:08.387 | 24,520 | 5.000 | 24,550 | 5.000 |
| 02.04.2025 | 21:26:08.246 | 24,510 | 5.000 | 24,540 | 5.000 |
| 02.04.2025 | 21:25:08.207 | 24,520 | 5.000 | 24,550 | 5.000 |
| 02.04.2025 | 21:24:07.392 | 24,500 | 5.000 | 24,530 | 5.000 |
| 02.04.2025 | 21:23:07.181 | 24,490 | 5.000 | 24,520 | 5.000 |
| 02.04.2025 | 21:22:06.313 | 24,480 | 5.000 | 24,510 | 5.000 |
| 02.04.2025 | 21:20:55.187 | 24,470 | 5.000 | 24,500 | 5.000 |
| 02.04.2025 | 21:19:55.049 | 24,410 | 5.000 | 24,440 | 5.000 |
| 02.04.2025 | 21:19:31.608 | 24,420 | 5.000 | 24,450 | 5.000 |
| 02.04.2025 | 21:19:26.475 | 24,430 | 5.000 | 24,460 | 5.000 |
| 02.04.2025 | 21:19:21.357 | 24,440 | 5.000 | 24,470 | 5.000 |
| 02.04.2025 | 21:19:09.928 | 24,460 | 5.000 | 24,490 | 5.000 |
| 02.04.2025 | 21:19:05.328 | 24,470 | 5.000 | 24,500 | 5.000 |
| 02.04.2025 | 21:18:32.201 | 24,500 | 5.000 | 24,530 | 5.000 |
| 02.04.2025 | 21:17:31.193 | 24,530 | 5.000 | 24,560 | 5.000 |
| 02.04.2025 | 21:16:31.189 | 24,480 | 5.000 | 24,510 | 5.000 |
| 02.04.2025 | 21:16:03.735 | 24,490 | 5.000 | 24,520 | 5.000 |
| 02.04.2025 | 21:15:58.612 | 24,500 | 5.000 | 24,530 | 5.000 |
| 02.04.2025 | 21:15:54.044 | 24,510 | 5.000 | 24,540 | 5.000 |
| 02.04.2025 | 21:15:45.107 | 24,520 | 5.000 | 24,550 | 5.000 |
| 02.04.2025 | 21:15:38.113 | 24,530 | 5.000 | 24,560 | 5.000 |
| 02.04.2025 | 21:15:33.194 | 24,540 | 5.000 | 24,570 | 5.000 |
| 02.04.2025 | 21:14:59.065 | 24,550 | 5.000 | 24,580 | 5.000 |
| 02.04.2025 | 21:14:54.707 | 24,560 | 5.000 | 24,590 | 5.000 |
| 02.04.2025 | 21:14:38.567 | 24,570 | 5.000 | 24,600 | 5.000 |
| 02.04.2025 | 21:14:33.953 | 24,580 | 5.000 | 24,610 | 5.000 |
| 02.04.2025 | 21:14:13.689 | 24,590 | 5.000 | 24,620 | 5.000 |
| 02.04.2025 | 21:13:35.202 | 24,620 | 5.000 | 24,650 | 5.000 |
| 02.04.2025 | 21:12:39.919 | 24,600 | 5.000 | 24,630 | 5.000 |
| 02.04.2025 | 21:12:34.763 | 24,610 | 5.000 | 24,640 | 5.000 |
| 02.04.2025 | 21:11:59.760 | 24,620 | 5.000 | 24,650 | 5.000 |
| 02.04.2025 | 21:10:59.179 | 24,690 | 5.000 | 24,720 | 5.000 |
| 02.04.2025 | 21:09:59.185 | 24,700 | 5.000 | 24,730 | 5.000 |
| 02.04.2025 | 21:09:03.117 | 24,720 | 5.000 | 24,750 | 5.000 |
| 02.04.2025 | 21:08:57.840 | 24,710 | 5.000 | 24,740 | 5.000 |
| 02.04.2025 | 21:08:20.632 | 24,680 | 5.000 | 24,710 | 5.000 |
| 02.04.2025 | 21:07:21.325 | 24,690 | 5.000 | 24,720 | 5.000 |
| 02.04.2025 | 21:07:16.413 | 24,680 | 5.000 | 24,710 | 5.000 |
| 02.04.2025 | 21:06:39.570 | 24,670 | 5.000 | 24,700 | 5.000 |
| 02.04.2025 | 21:05:24.201 | 24,650 | 5.000 | 24,680 | 5.000 |
| 02.04.2025 | 21:04:24.131 | 24,660 | 5.000 | 24,690 | 5.000 |
| 02.04.2025 | 21:03:23.977 | 24,670 | 5.000 | 24,700 | 5.000 |
| 02.04.2025 | 21:03:03.174 | 24,660 | 5.000 | 24,690 | 5.000 |
| 02.04.2025 | 21:02:36.138 | 24,650 | 5.000 | 24,680 | 5.000 |
| 02.04.2025 | 21:02:25.407 | 24,640 | 5.000 | 24,670 | 5.000 |
| 02.04.2025 | 21:01:47.146 | 24,640 | 5.000 | 24,670 | 5.000 |
| 02.04.2025 | 21:01:41.501 | 24,630 | 5.000 | 24,660 | 5.000 |
| 02.04.2025 | 21:01:31.422 | 24,620 | 5.000 | 24,650 | 5.000 |
| 02.04.2025 | 21:00:57.207 | 24,600 | 5.000 | 24,630 | 5.000 |
| 02.04.2025 | 20:59:57.187 | 24,530 | 5.000 | 24,560 | 5.000 |
| 02.04.2025 | 20:59:00.371 | 24,610 | 5.000 | 24,640 | 5.000 |
| 02.04.2025 | 20:58:55.346 | 24,600 | 5.000 | 24,630 | 5.000 |
