Moderna Inc./OS/Call [82,5]/MS
WKN MJ3CHX
ISIN DE000MJ3CHX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:19:18.213 | 0,570 | 6.250 | 0,590 | 6.250 |
| 22.10.2024 | 09:17:37.360 | 0,580 | 6.250 | 0,600 | 6.250 |
| 22.10.2024 | 09:16:21.371 | 0,570 | 6.250 | 0,590 | 6.250 |
| 22.10.2024 | 09:15:20.863 | 0,580 | 6.250 | 0,600 | 6.250 |
| 22.10.2024 | 09:14:03.249 | 0,570 | 6.250 | 0,590 | 6.250 |
| 22.10.2024 | 09:13:03.768 | 0,580 | 6.250 | 0,600 | 6.250 |
| 22.10.2024 | 09:08:26.153 | 0,570 | 6.250 | - | - |
| 22.10.2024 | 09:08:23.467 | 0,580 | 6.250 | 0,590 | 6.250 |
| 22.10.2024 | 09:08:09.986 | 0,580 | 6.250 | 0,600 | 6.250 |
| 22.10.2024 | 09:05:25.049 | 0,570 | 6.250 | - | - |
| 22.10.2024 | 09:05:22.388 | 0,580 | 6.250 | 0,600 | 6.250 |
| 22.10.2024 | 09:04:35.877 | 0,570 | 6.250 | 0,600 | 6.250 |
| 22.10.2024 | 09:04:02.174 | 0,580 | 6.250 | 0,600 | 6.250 |
| 22.10.2024 | 09:02:37.610 | 0,570 | 6.250 | 0,600 | 6.250 |
| 22.10.2024 | 09:00:04.119 | 0,570 | 6.250 | 0,600 | 6.250 |
| 22.10.2024 | 08:59:24.809 | 0,570 | 6.250 | 0,600 | 6.250 |
| 22.10.2024 | 08:58:31.717 | - | - | - | - |
| 22.10.2024 | 08:52:05.176 | 0,560 | 6.250 | 0,590 | 6.250 |
| 22.10.2024 | 08:50:26.336 | 0,560 | 6.250 | 0,590 | 6.250 |
| 22.10.2024 | 08:32:34.202 | 0,570 | 6.250 | 0,600 | 6.250 |
| 22.10.2024 | 08:12:51.317 | 0,570 | 6.250 | 0,600 | 6.250 |
| 22.10.2024 | 08:02:12.601 | 0,560 | 6.250 | 0,600 | 6.250 |
| 22.10.2024 | 08:00:18.579 | 0,560 | 6.250 | 0,600 | 6.250 |
| 21.10.2024 | 22:00:40.344 | - | - | - | - |
| 21.10.2024 | 22:00:04.383 | - | - | - | - |
| 21.10.2024 | 21:59:05.850 | 0,570 | 25.000 | 0,590 | 25.000 |
| 21.10.2024 | 21:58:53.545 | 0,580 | 25.000 | 0,590 | 25.000 |
| 21.10.2024 | 21:58:38.799 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:57:56.588 | 0,580 | 25.000 | 0,590 | 25.000 |
| 21.10.2024 | 21:57:46.224 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:57:36.118 | 0,580 | 25.000 | 0,590 | 25.000 |
| 21.10.2024 | 21:57:22.570 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:57:12.262 | 0,580 | 25.000 | 0,590 | 25.000 |
| 21.10.2024 | 21:57:02.269 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:56:01.983 | 0,580 | 25.000 | 0,590 | 25.000 |
| 21.10.2024 | 21:55:51.573 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:55:27.916 | 0,580 | 25.000 | 0,590 | 25.000 |
| 21.10.2024 | 21:51:29.442 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:49:58.139 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:49:46.878 | 0,580 | 25.000 | 0,590 | 25.000 |
| 21.10.2024 | 21:37:21.317 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:37:11.200 | 0,560 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 21:37:00.342 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:36:15.050 | 0,560 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 21:36:05.006 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:35:45.782 | 0,560 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 21:35:24.872 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:34:48.892 | 0,560 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 21:34:38.574 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:34:24.619 | 0,560 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 21:34:14.551 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:34:02.640 | 0,560 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 21:33:13.047 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:22:52.192 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:19:52.204 | 0,560 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:19:22.229 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:18:52.305 | 0,560 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 21:17:52.286 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 20:56:55.467 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 20:48:21.189 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 20:47:11.212 | 0,560 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 20:46:44.883 | 0,570 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 20:31:53.779 | 0,560 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 20:28:15.963 | 0,560 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 20:15:16.640 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 20:14:39.566 | 0,540 | 25.000 | 0,560 | 25.000 |
| 21.10.2024 | 20:14:29.157 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 20:14:16.864 | 0,540 | 25.000 | 0,560 | 25.000 |
| 21.10.2024 | 20:13:48.113 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 20:12:50.654 | 0,540 | 25.000 | 0,560 | 25.000 |
| 21.10.2024 | 20:09:19.930 | 0,560 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 20:08:35.804 | 0,540 | 25.000 | 0,560 | 25.000 |
| 21.10.2024 | 20:08:25.344 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 20:07:13.553 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 20:07:03.436 | 0,540 | 25.000 | 0,560 | 25.000 |
| 21.10.2024 | 20:01:21.066 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 20:00:05.752 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 19:54:41.283 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 19:53:03.141 | 0,560 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 19:52:09.627 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 19:50:04.092 | 0,560 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 19:49:34.017 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 19:49:23.559 | 0,560 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 19:49:05.682 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 19:48:43.027 | 0,560 | 25.000 | 0,580 | 25.000 |
| 21.10.2024 | 19:33:22.209 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 19:32:51.112 | 0,540 | 25.000 | 0,560 | 25.000 |
| 21.10.2024 | 19:32:40.713 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 19:32:31.609 | 0,540 | 25.000 | 0,560 | 25.000 |
| 21.10.2024 | 19:32:04.592 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 19:31:54.367 | 0,540 | 25.000 | 0,560 | 25.000 |
| 21.10.2024 | 19:31:47.627 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 19:30:54.227 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 19:30:33.119 | 0,540 | 25.000 | 0,560 | 25.000 |
| 21.10.2024 | 19:28:05.911 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 19:27:52.384 | 0,540 | 25.000 | 0,560 | 25.000 |
| 21.10.2024 | 19:22:59.179 | 0,550 | 25.000 | - | - |
| 21.10.2024 | 19:22:51.386 | 0,560 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 19:12:36.375 | 0,550 | 25.000 | 0,570 | 25.000 |
| 21.10.2024 | 19:06:06.228 | 0,570 | 25.000 | 0,580 | 25.000 |
