Moderna Inc./OS/Call [52,5]/MS
WKN MJ3CHW
ISIN DE000MJ3CHW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 10:32:51.309 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 10:21:48.513 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 10:20:48.076 | 1,020 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 10:17:21.458 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 10:17:01.515 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 10:15:12.134 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 10:14:12.096 | 1,020 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 10:12:46.214 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 10:11:40.202 | 1,020 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 10:05:45.092 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 10:03:32.203 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 10:03:00.414 | 1,020 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 10:02:45.129 | 1,020 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 10:02:12.469 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 10:02:00.041 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 10:01:02.387 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 10:00:01.979 | 1,020 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:45:39.110 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:44:39.269 | 1,020 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:43:31.733 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:42:31.027 | 1,020 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:38:28.367 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:37:27.317 | 1,020 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:36:20.468 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:36:09.408 | 1,040 | 5.000 | 1,050 | 5.000 |
| 22.10.2024 | 09:35:52.894 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:35:38.416 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:35:35.977 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:35:29.394 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:35:27.114 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:35:11.838 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:34:57.142 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:34:53.941 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:34:38.169 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:34:32.630 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:34:29.952 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:34:20.504 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:34:18.165 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:33:58.751 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:33:56.527 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:33:54.193 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:33:45.547 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:33:43.158 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:33:40.110 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:33:07.292 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:32:44.845 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:32:16.452 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:31:43.980 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:31:18.036 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:30:54.992 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:27:59.167 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:26:40.809 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:26:24.739 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:25:23.195 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:25:10.476 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:24:44.194 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:24:21.091 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:23:57.075 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:23:52.018 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:22:45.226 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:19:21.460 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:17:31.368 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:17:06.447 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:17:03.080 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:15:58.371 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:15:13.217 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:13:19.823 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:13:01.291 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:10:27.749 | 1,030 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:09:28.111 | 1,020 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:08:47.344 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:08:36.087 | 1,020 | 5.000 | - | - |
| 22.10.2024 | 09:08:30.361 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:08:20.244 | - | - | 1,030 | 5.000 |
| 22.10.2024 | 09:08:12.281 | 1,020 | 5.000 | 1,040 | 5.000 |
| 22.10.2024 | 09:05:13.921 | 1,010 | 5.000 | - | - |
| 22.10.2024 | 09:05:08.475 | 1,000 | 5.000 | - | - |
| 22.10.2024 | 09:05:05.057 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:04:35.903 | 1,000 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:02:37.610 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 09:00:03.548 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 08:59:24.813 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 08:58:31.715 | - | - | - | - |
| 22.10.2024 | 08:52:04.460 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 08:50:26.330 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 08:46:42.060 | 1,000 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 08:46:02.022 | 1,010 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 08:32:34.201 | 1,000 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 08:02:12.601 | 1,000 | 5.000 | 1,030 | 5.000 |
| 22.10.2024 | 08:00:18.566 | 1,000 | 5.000 | 1,030 | 5.000 |
| 21.10.2024 | 22:00:40.624 | - | - | - | - |
| 21.10.2024 | 22:00:04.394 | - | - | - | - |
| 21.10.2024 | 21:59:23.485 | 1,020 | 25.000 | 1,030 | 25.000 |
| 21.10.2024 | 21:59:13.857 | 1,010 | 25.000 | 1,020 | 25.000 |
| 21.10.2024 | 21:59:02.113 | 1,020 | 25.000 | 1,030 | 25.000 |
| 21.10.2024 | 21:58:26.861 | 1,010 | 25.000 | 1,020 | 25.000 |
| 21.10.2024 | 21:58:13.158 | 1,020 | 25.000 | 1,030 | 25.000 |
| 21.10.2024 | 21:57:03.343 | 1,010 | 25.000 | 1,020 | 25.000 |
| 21.10.2024 | 21:56:52.998 | 1,020 | 25.000 | 1,030 | 25.000 |
| 21.10.2024 | 21:56:30.363 | 1,010 | 25.000 | 1,020 | 25.000 |
