Moderna Inc./OS/Call [52,5]/MS
WKN MJ3CHV
ISIN DE000MJ3CHV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:40:47.717 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:39:46.867 | 1,370 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 09:38:46.675 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:37:31.711 | 1,370 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 09:36:20.465 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:36:11.099 | 1,400 | 5.000 | 1,410 | 5.000 |
| 22.10.2024 | 09:36:08.846 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:35:03.950 | 1,380 | 5.000 | - | - |
| 22.10.2024 | 09:35:01.823 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:34:12.982 | 1,370 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 09:33:07.292 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:32:34.995 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:32:19.614 | 1,380 | 5.000 | - | - |
| 22.10.2024 | 09:32:16.449 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:31:39.889 | 1,370 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 09:31:37.051 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:31:34.618 | 1,380 | 5.000 | - | - |
| 22.10.2024 | 09:31:31.845 | 1,390 | 5.000 | - | - |
| 22.10.2024 | 09:31:28.644 | 1,380 | 5.000 | - | - |
| 22.10.2024 | 09:31:26.277 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:30:54.995 | 1,370 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 09:28:06.119 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:27:36.701 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:26:36.446 | 1,370 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 09:26:33.386 | 1,390 | 5.000 | - | - |
| 22.10.2024 | 09:26:31.149 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:26:28.816 | 1,390 | 5.000 | - | - |
| 22.10.2024 | 09:26:19.599 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:25:19.116 | 1,370 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 09:25:14.680 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:24:44.193 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:24:26.035 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:23:58.443 | 1,370 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 09:22:45.232 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:22:02.033 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:21:51.158 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:21:28.048 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:21:06.158 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:19:45.764 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:18:29.924 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:17:29.994 | 1,370 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 09:17:14.380 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:16:42.623 | 1,380 | 5.000 | - | - |
| 22.10.2024 | 09:16:39.881 | 1,390 | 5.000 | - | - |
| 22.10.2024 | 09:16:34.150 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:16:12.361 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:15:13.217 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:14:45.743 | 1,390 | 5.000 | - | - |
| 22.10.2024 | 09:14:42.116 | 1,380 | 5.000 | - | - |
| 22.10.2024 | 09:14:39.818 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:14:30.167 | 1,380 | 5.000 | - | - |
| 22.10.2024 | 09:14:23.986 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:13:53.274 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:13:27.410 | 1,390 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:12:59.187 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:09:59.064 | 1,390 | 5.000 | - | - |
| 22.10.2024 | 09:09:56.770 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:09:42.994 | 1,390 | 5.000 | - | - |
| 22.10.2024 | 09:09:38.428 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:09:28.100 | 1,380 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 09:08:47.343 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:08:36.092 | - | - | 1,390 | 5.000 |
| 22.10.2024 | 09:08:30.354 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:08:20.247 | 1,380 | 5.000 | - | - |
| 22.10.2024 | 09:08:15.509 | 1,370 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 09:05:22.391 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:05:09.296 | 1,370 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:04:35.872 | 1,360 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 09:02:37.610 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 09:00:03.270 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 08:59:24.806 | 1,380 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 08:58:31.712 | - | - | - | - |
| 22.10.2024 | 08:52:04.430 | 1,370 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 08:50:26.321 | 1,370 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 08:39:43.108 | 1,360 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 08:38:42.180 | 1,370 | 5.000 | 1,400 | 5.000 |
| 22.10.2024 | 08:32:34.201 | 1,360 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 08:12:51.318 | 1,360 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 08:08:34.451 | 1,350 | 5.000 | - | - |
| 22.10.2024 | 08:08:32.237 | 1,360 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 08:08:20.740 | 1,350 | 5.000 | - | - |
| 22.10.2024 | 08:08:18.318 | 1,360 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 08:06:24.012 | 1,350 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 08:02:12.350 | 1,360 | 5.000 | 1,390 | 5.000 |
| 22.10.2024 | 08:00:18.562 | 1,360 | 5.000 | 1,390 | 5.000 |
| 21.10.2024 | 22:00:40.352 | - | - | - | - |
| 21.10.2024 | 22:00:04.488 | - | - | - | - |
| 21.10.2024 | 21:59:06.162 | 1,380 | 25.000 | 1,390 | 25.000 |
| 21.10.2024 | 21:58:55.777 | 1,370 | 25.000 | 1,380 | 25.000 |
| 21.10.2024 | 21:58:45.269 | 1,380 | 25.000 | 1,390 | 25.000 |
| 21.10.2024 | 21:58:31.381 | 1,370 | 25.000 | 1,380 | 25.000 |
| 21.10.2024 | 21:58:05.156 | 1,380 | 25.000 | 1,390 | 25.000 |
| 21.10.2024 | 21:57:45.786 | 1,370 | 25.000 | 1,380 | 25.000 |
| 21.10.2024 | 21:57:24.427 | 1,360 | 25.000 | 1,380 | 25.000 |
| 21.10.2024 | 21:57:08.104 | 1,370 | 25.000 | - | - |
| 21.10.2024 | 21:57:01.549 | 1,360 | 25.000 | 1,380 | 25.000 |
| 21.10.2024 | 21:56:56.650 | 1,380 | 25.000 | 1,390 | 25.000 |
| 21.10.2024 | 21:56:54.401 | 1,360 | 25.000 | - | - |
| 21.10.2024 | 21:56:50.672 | 1,370 | 25.000 | 1,380 | 25.000 |
| 21.10.2024 | 21:56:39.768 | 1,380 | 25.000 | 1,390 | 25.000 |
