Moderna Inc./OS/Call [52,5]/MS
WKN MJ3CHU
ISIN DE000MJ3CHU7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 10:43:20.034 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 10:32:51.055 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 10:20:08.714 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 10:19:01.521 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 10:18:01.577 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 10:17:01.571 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 10:16:00.780 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 10:08:41.530 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 10:07:41.438 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 10:05:45.084 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 10:03:45.586 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 10:02:56.309 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 10:02:45.129 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 10:01:08.303 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 10:00:01.760 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:59:01.345 | 1,190 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:58:36.758 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:57:35.528 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:56:34.870 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:55:34.641 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:55:23.555 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:54:54.588 | 1,210 | 5.000 | - | - |
| 22.10.2024 | 09:54:51.408 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:54:20.930 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:53:16.448 | 1,210 | 5.000 | - | - |
| 22.10.2024 | 09:53:11.942 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:52:19.005 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:51:18.534 | 1,210 | 5.000 | - | - |
| 22.10.2024 | 09:51:15.987 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:50:24.581 | 1,210 | 5.000 | - | - |
| 22.10.2024 | 09:50:20.760 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:50:03.612 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:49:02.804 | - | - | 1,220 | 5.000 |
| 22.10.2024 | 09:48:54.344 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:48:23.080 | 1,210 | 5.000 | - | - |
| 22.10.2024 | 09:48:18.781 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:47:46.753 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:46:43.762 | 1,210 | 5.000 | - | - |
| 22.10.2024 | 09:46:40.795 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:46:10.364 | 1,210 | 5.000 | - | - |
| 22.10.2024 | 09:46:01.234 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:45:48.914 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:45:02.800 | 1,200 | 5.000 | - | - |
| 22.10.2024 | 09:45:00.184 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:43:50.721 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:42:51.447 | 1,190 | 5.000 | - | - |
| 22.10.2024 | 09:42:49.006 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:42:13.333 | 1,190 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:41:09.607 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:40:09.383 | 1,190 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:39:09.207 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:38:10.799 | 1,190 | 5.000 | - | - |
| 22.10.2024 | 09:38:08.455 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:37:23.178 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:36:22.471 | 1,190 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:36:09.403 | 1,220 | 5.000 | 1,240 | 5.000 |
| 22.10.2024 | 09:35:35.942 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:34:35.569 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:33:21.786 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:33:08.538 | - | - | 1,230 | 5.000 |
| 22.10.2024 | 09:33:05.824 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:32:43.613 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:32:06.281 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:31:49.193 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:30:52.913 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:27:26.442 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:26:40.820 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:26:11.735 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:25:35.673 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:24:58.642 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:23:58.442 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:22:46.010 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:21:45.424 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:19:09.422 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:17:37.352 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:17:26.434 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:16:09.522 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:15:09.065 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:13:54.934 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:12:53.944 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:09:16.935 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:08:17.728 | 1,200 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:05:37.041 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:04:35.876 | 1,190 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 09:04:02.181 | 1,210 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:02:37.607 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 09:00:03.106 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 08:59:24.811 | 1,200 | 5.000 | 1,230 | 5.000 |
| 22.10.2024 | 08:58:31.712 | - | - | - | - |
| 22.10.2024 | 08:52:04.222 | 1,190 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 08:32:34.185 | 1,190 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 08:12:51.314 | 1,190 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 08:02:12.365 | 1,180 | 5.000 | 1,220 | 5.000 |
| 22.10.2024 | 08:00:18.562 | 1,180 | 5.000 | 1,220 | 5.000 |
| 21.10.2024 | 22:00:40.647 | - | - | - | - |
| 21.10.2024 | 22:00:04.400 | - | - | - | - |
| 21.10.2024 | 21:59:06.166 | 1,210 | 25.000 | 1,220 | 25.000 |
| 21.10.2024 | 21:58:55.778 | 1,200 | 25.000 | 1,210 | 25.000 |
| 21.10.2024 | 21:58:45.268 | 1,210 | 25.000 | 1,220 | 25.000 |
| 21.10.2024 | 21:58:31.388 | 1,200 | 25.000 | 1,210 | 25.000 |
