BioNTech SE (ADRs)/Discount/105/Call/MS
WKN MJ3CGC
ISIN DE000MJ3CGC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:27.820 | - | - | - | - |
| 03.04.2025 | 22:00:04.549 | - | - | - | - |
| 03.04.2025 | 21:59:59.517 | 76,190 | 1.500 | 76,690 | 1.500 |
| 03.04.2025 | 21:59:49.101 | 76,220 | 1.500 | 76,720 | 1.500 |
| 03.04.2025 | 21:59:44.029 | 76,230 | 1.500 | 76,730 | 1.500 |
| 03.04.2025 | 21:59:23.644 | 76,280 | 1.500 | 76,780 | 1.500 |
| 03.04.2025 | 21:58:23.089 | 76,240 | 1.500 | 76,740 | 1.500 |
| 03.04.2025 | 21:58:08.433 | 76,280 | 1.500 | 76,780 | 1.500 |
| 03.04.2025 | 21:57:04.084 | 76,270 | 1.500 | 76,770 | 1.500 |
| 03.04.2025 | 21:56:32.101 | 76,340 | 1.500 | 76,840 | 1.500 |
| 03.04.2025 | 21:55:31.853 | 76,330 | 1.500 | 76,830 | 1.500 |
| 03.04.2025 | 21:54:31.378 | 76,280 | 1.500 | 76,780 | 1.500 |
| 03.04.2025 | 21:53:38.740 | 76,290 | 1.500 | 76,790 | 1.500 |
| 03.04.2025 | 21:52:38.667 | 76,300 | 1.500 | 76,800 | 1.500 |
| 03.04.2025 | 21:51:43.509 | 76,550 | 1.500 | 77,050 | 1.500 |
| 03.04.2025 | 21:51:38.331 | 76,540 | 1.500 | 77,040 | 1.500 |
| 03.04.2025 | 21:51:01.099 | 76,390 | 1.500 | 76,890 | 1.500 |
| 03.04.2025 | 21:50:18.155 | 76,400 | 1.500 | 76,900 | 1.500 |
| 03.04.2025 | 21:50:01.116 | 76,400 | 1.500 | 76,900 | 1.500 |
| 03.04.2025 | 21:47:50.684 | 76,370 | 1.500 | 76,870 | 1.500 |
| 03.04.2025 | 21:46:50.679 | 76,400 | 1.500 | 76,900 | 1.500 |
| 03.04.2025 | 21:45:50.411 | 76,470 | 1.500 | 76,970 | 1.500 |
| 03.04.2025 | 21:45:43.179 | 76,450 | 1.500 | 76,950 | 1.500 |
| 03.04.2025 | 21:45:31.145 | 76,440 | 1.500 | 76,940 | 1.500 |
| 03.04.2025 | 21:45:26.499 | 76,330 | 1.500 | 76,830 | 1.500 |
| 03.04.2025 | 21:44:05.989 | 76,320 | 1.500 | 76,820 | 1.500 |
| 03.04.2025 | 21:43:36.688 | 76,280 | 1.500 | 76,780 | 1.500 |
| 03.04.2025 | 21:42:35.690 | 76,290 | 1.500 | 76,790 | 1.500 |
| 03.04.2025 | 21:41:34.708 | 76,250 | 1.500 | 76,750 | 1.500 |
| 03.04.2025 | 21:40:34.350 | 76,190 | 1.500 | 76,690 | 1.500 |
| 03.04.2025 | 21:39:14.820 | 76,170 | 1.500 | 76,670 | 1.500 |
| 03.04.2025 | 21:38:14.704 | 76,200 | 1.500 | 76,700 | 1.500 |
| 03.04.2025 | 21:37:18.394 | 76,170 | 1.500 | 76,670 | 1.500 |
| 03.04.2025 | 21:37:13.502 | 76,190 | 1.500 | 76,690 | 1.500 |
| 03.04.2025 | 21:36:13.642 | 76,310 | 1.500 | 76,810 | 1.500 |
| 03.04.2025 | 21:35:12.839 | 76,300 | 1.500 | 76,800 | 1.500 |
| 03.04.2025 | 21:34:12.164 | 76,310 | 1.500 | 76,810 | 1.500 |
| 03.04.2025 | 21:32:57.172 | 76,320 | 1.500 | 76,820 | 1.500 |
| 03.04.2025 | 21:31:48.713 | 76,330 | 1.500 | 76,830 | 1.500 |
| 03.04.2025 | 21:30:48.553 | 76,300 | 1.500 | 76,800 | 1.500 |
| 03.04.2025 | 21:30:39.368 | 76,290 | 1.500 | 76,790 | 1.500 |
| 03.04.2025 | 21:29:47.687 | 76,290 | 1.500 | 76,790 | 1.500 |
| 03.04.2025 | 21:28:47.605 | 76,270 | 1.500 | 76,770 | 1.500 |
| 03.04.2025 | 21:27:39.689 | 76,290 | 1.500 | 76,790 | 1.500 |
| 03.04.2025 | 21:26:36.728 | 76,280 | 1.500 | 76,780 | 1.500 |
| 03.04.2025 | 21:25:36.406 | 76,380 | 1.500 | 76,880 | 1.500 |
| 03.04.2025 | 21:24:28.701 | 76,390 | 1.500 | 76,890 | 1.500 |
| 03.04.2025 | 21:23:27.702 | 76,280 | 1.500 | 76,780 | 1.500 |
| 03.04.2025 | 21:22:26.715 | 76,330 | 1.500 | 76,830 | 1.500 |
| 03.04.2025 | 21:21:25.856 | 76,230 | 1.500 | 76,730 | 1.500 |
| 03.04.2025 | 21:21:06.997 | 76,270 | 1.500 | 76,770 | 1.500 |
| 03.04.2025 | 21:20:37.575 | 76,300 | 1.500 | 76,800 | 1.500 |
| 03.04.2025 | 21:19:54.499 | 76,350 | 1.500 | 76,850 | 1.500 |
| 03.04.2025 | 21:19:35.210 | 76,360 | 1.500 | 76,860 | 1.500 |
| 03.04.2025 | 21:18:53.726 | 76,430 | 1.500 | 76,930 | 1.500 |
| 03.04.2025 | 21:17:57.868 | 76,380 | 1.500 | 76,880 | 1.500 |
| 03.04.2025 | 21:17:52.941 | 76,420 | 1.500 | 76,920 | 1.500 |
| 03.04.2025 | 21:17:17.351 | 76,480 | 1.500 | 76,980 | 1.500 |
| 03.04.2025 | 21:17:10.683 | 76,490 | 1.500 | 76,990 | 1.500 |
| 03.04.2025 | 21:16:53.238 | 76,510 | 1.500 | 77,010 | 1.500 |
| 03.04.2025 | 21:16:48.014 | 76,530 | 1.500 | 77,030 | 1.500 |
| 03.04.2025 | 21:16:18.474 | 76,540 | 1.500 | 77,040 | 1.500 |
| 03.04.2025 | 21:15:50.193 | 76,550 | 1.500 | 77,050 | 1.500 |
| 03.04.2025 | 21:15:35.000 | 76,570 | 1.500 | 77,070 | 1.500 |
| 03.04.2025 | 21:15:30.156 | 76,590 | 1.500 | 77,090 | 1.500 |
| 03.04.2025 | 21:15:04.665 | 76,620 | 1.500 | 77,120 | 1.500 |
| 03.04.2025 | 21:14:04.677 | 76,600 | 1.500 | 77,100 | 1.500 |
| 03.04.2025 | 21:13:12.655 | 76,670 | 1.500 | 77,170 | 1.500 |
| 03.04.2025 | 21:12:11.685 | 76,620 | 1.500 | 77,120 | 1.500 |
| 03.04.2025 | 21:11:11.667 | 76,610 | 1.500 | 77,110 | 1.500 |
| 03.04.2025 | 21:10:10.667 | 76,660 | 1.500 | 77,160 | 1.500 |
| 03.04.2025 | 21:09:10.340 | 76,710 | 1.500 | 77,210 | 1.500 |
| 03.04.2025 | 21:08:00.669 | 76,700 | 1.500 | 77,200 | 1.500 |
| 03.04.2025 | 21:07:00.200 | 76,690 | 1.500 | 77,190 | 1.500 |
| 03.04.2025 | 21:05:50.681 | 76,680 | 1.500 | 77,180 | 1.500 |
| 03.04.2025 | 21:04:50.687 | 76,650 | 1.500 | 77,150 | 1.500 |
| 03.04.2025 | 21:03:54.276 | 76,700 | 1.500 | 77,200 | 1.500 |
| 03.04.2025 | 21:03:49.685 | 76,690 | 1.500 | 77,190 | 1.500 |
| 03.04.2025 | 21:03:00.135 | 76,680 | 1.500 | 77,180 | 1.500 |
| 03.04.2025 | 21:02:35.681 | 76,630 | 1.500 | 77,130 | 1.500 |
| 03.04.2025 | 21:01:35.010 | 76,650 | 1.500 | 77,150 | 1.500 |
| 03.04.2025 | 21:01:21.920 | 76,590 | 1.500 | 77,090 | 1.500 |
| 03.04.2025 | 21:00:44.930 | 76,580 | 1.500 | 77,080 | 1.500 |
| 03.04.2025 | 21:00:14.071 | 76,580 | 1.500 | 77,080 | 1.500 |
| 03.04.2025 | 20:59:13.949 | 76,590 | 1.500 | 77,090 | 1.500 |
| 03.04.2025 | 20:58:13.822 | 76,540 | 1.500 | 77,040 | 1.500 |
| 03.04.2025 | 20:57:13.156 | 76,450 | 1.500 | 76,950 | 1.500 |
| 03.04.2025 | 20:56:12.731 | 76,480 | 1.500 | 76,980 | 1.500 |
| 03.04.2025 | 20:55:12.721 | 76,590 | 1.500 | 77,090 | 1.500 |
| 03.04.2025 | 20:54:11.733 | 76,610 | 1.500 | 77,110 | 1.500 |
| 03.04.2025 | 20:53:11.802 | 76,480 | 1.500 | 76,980 | 1.500 |
| 03.04.2025 | 20:52:11.741 | 76,460 | 1.500 | 76,960 | 1.500 |
| 03.04.2025 | 20:51:11.615 | 76,470 | 1.500 | 76,970 | 1.500 |
| 03.04.2025 | 20:49:53.818 | 76,460 | 1.500 | 76,960 | 1.500 |
| 03.04.2025 | 20:48:53.671 | 76,430 | 1.500 | 76,930 | 1.500 |
| 03.04.2025 | 20:47:54.670 | 76,420 | 1.500 | 76,920 | 1.500 |
| 03.04.2025 | 20:47:49.607 | 76,430 | 1.500 | 76,930 | 1.500 |
| 03.04.2025 | 20:47:32.810 | 76,450 | 1.500 | 76,950 | 1.500 |
| 03.04.2025 | 20:47:22.617 | 76,540 | 1.500 | 77,040 | 1.500 |
| 03.04.2025 | 20:45:41.785 | 76,530 | 1.500 | 77,030 | 1.500 |
