BioNTech SE (ADRs)/Discount/95/Call/MS
WKN MJ3CGA
ISIN DE000MJ3CGA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:27.506 | - | - | - | - |
| 03.04.2025 | 22:00:08.700 | - | - | - | - |
| 03.04.2025 | 22:00:03.460 | 72,840 | 1.500 | 73,340 | 1.500 |
| 03.04.2025 | 21:59:58.877 | 72,870 | 1.500 | 73,370 | 1.500 |
| 03.04.2025 | 21:59:44.024 | 72,880 | 1.500 | 73,380 | 1.500 |
| 03.04.2025 | 21:59:07.472 | 72,900 | 1.500 | 73,400 | 1.500 |
| 03.04.2025 | 21:58:07.287 | 72,890 | 1.500 | 73,390 | 1.500 |
| 03.04.2025 | 21:56:59.505 | 72,920 | 1.500 | 73,420 | 1.500 |
| 03.04.2025 | 21:56:39.235 | 72,970 | 1.500 | 73,470 | 1.500 |
| 03.04.2025 | 21:55:39.157 | 72,980 | 1.500 | 73,480 | 1.500 |
| 03.04.2025 | 21:54:39.166 | 72,930 | 1.500 | 73,430 | 1.500 |
| 03.04.2025 | 21:53:42.383 | 72,950 | 1.500 | 73,450 | 1.500 |
| 03.04.2025 | 21:52:39.160 | 72,940 | 1.500 | 73,440 | 1.500 |
| 03.04.2025 | 21:51:43.514 | 73,160 | 1.500 | 73,660 | 1.500 |
| 03.04.2025 | 21:51:38.303 | 73,150 | 1.500 | 73,650 | 1.500 |
| 03.04.2025 | 21:51:06.885 | 73,040 | 1.500 | 73,540 | 1.500 |
| 03.04.2025 | 21:50:19.671 | 73,030 | 1.500 | 73,530 | 1.500 |
| 03.04.2025 | 21:50:01.115 | 73,030 | 1.500 | 73,530 | 1.500 |
| 03.04.2025 | 21:48:52.122 | 73,010 | 1.500 | 73,510 | 1.500 |
| 03.04.2025 | 21:47:51.393 | 73,000 | 1.500 | 73,500 | 1.500 |
| 03.04.2025 | 21:46:50.436 | 73,030 | 1.500 | 73,530 | 1.500 |
| 03.04.2025 | 21:45:50.434 | 73,090 | 1.500 | 73,590 | 1.500 |
| 03.04.2025 | 21:45:31.134 | 73,070 | 1.500 | 73,570 | 1.500 |
| 03.04.2025 | 21:45:26.510 | 72,980 | 1.500 | 73,480 | 1.500 |
| 03.04.2025 | 21:44:35.428 | 72,960 | 1.500 | 73,460 | 1.500 |
| 03.04.2025 | 21:43:35.217 | 72,930 | 1.500 | 73,430 | 1.500 |
| 03.04.2025 | 21:42:34.419 | 72,940 | 1.500 | 73,440 | 1.500 |
| 03.04.2025 | 21:41:34.417 | 72,900 | 1.500 | 73,400 | 1.500 |
| 03.04.2025 | 21:40:34.373 | 72,860 | 1.500 | 73,360 | 1.500 |
| 03.04.2025 | 21:39:14.431 | 72,850 | 1.500 | 73,350 | 1.500 |
| 03.04.2025 | 21:38:14.486 | 72,870 | 1.500 | 73,370 | 1.500 |
| 03.04.2025 | 21:37:18.375 | 72,850 | 1.500 | 73,350 | 1.500 |
| 03.04.2025 | 21:37:13.502 | 72,860 | 1.500 | 73,360 | 1.500 |
| 03.04.2025 | 21:36:28.067 | 72,970 | 1.500 | 73,470 | 1.500 |
| 03.04.2025 | 21:33:59.440 | 72,960 | 1.500 | 73,460 | 1.500 |
| 03.04.2025 | 21:32:59.106 | 72,950 | 1.500 | 73,450 | 1.500 |
| 03.04.2025 | 21:31:59.054 | 72,990 | 1.500 | 73,490 | 1.500 |
| 03.04.2025 | 21:30:58.688 | 72,940 | 1.500 | 73,440 | 1.500 |
| 03.04.2025 | 21:30:46.384 | 72,950 | 1.500 | 73,450 | 1.500 |
| 03.04.2025 | 21:29:44.110 | 72,950 | 1.500 | 73,450 | 1.500 |
| 03.04.2025 | 21:28:44.110 | 72,940 | 1.500 | 73,440 | 1.500 |
| 03.04.2025 | 21:27:37.073 | 72,930 | 1.500 | 73,430 | 1.500 |
| 03.04.2025 | 21:26:36.556 | 72,920 | 1.500 | 73,420 | 1.500 |
| 03.04.2025 | 21:25:36.405 | 73,000 | 1.500 | 73,500 | 1.500 |
| 03.04.2025 | 21:24:28.408 | 73,010 | 1.500 | 73,510 | 1.500 |
| 03.04.2025 | 21:23:27.425 | 72,900 | 1.500 | 73,400 | 1.500 |
| 03.04.2025 | 21:22:26.451 | 72,970 | 1.500 | 73,470 | 1.500 |
| 03.04.2025 | 21:21:25.847 | 72,900 | 1.500 | 73,400 | 1.500 |
| 03.04.2025 | 21:21:06.990 | 72,930 | 1.500 | 73,430 | 1.500 |
| 03.04.2025 | 21:20:37.583 | 72,940 | 1.500 | 73,440 | 1.500 |
| 03.04.2025 | 21:20:10.856 | 72,980 | 1.500 | 73,480 | 1.500 |
| 03.04.2025 | 21:19:54.505 | 72,990 | 1.500 | 73,490 | 1.500 |
| 03.04.2025 | 21:19:20.432 | 73,040 | 1.500 | 73,540 | 1.500 |
| 03.04.2025 | 21:18:20.140 | 73,000 | 1.500 | 73,500 | 1.500 |
| 03.04.2025 | 21:17:57.877 | 73,010 | 1.500 | 73,510 | 1.500 |
| 03.04.2025 | 21:17:52.923 | 73,040 | 1.500 | 73,540 | 1.500 |
| 03.04.2025 | 21:17:10.675 | 73,090 | 1.500 | 73,590 | 1.500 |
| 03.04.2025 | 21:16:53.205 | 73,110 | 1.500 | 73,610 | 1.500 |
| 03.04.2025 | 21:16:48.014 | 73,120 | 1.500 | 73,620 | 1.500 |
| 03.04.2025 | 21:16:18.473 | 73,140 | 1.500 | 73,640 | 1.500 |
| 03.04.2025 | 21:15:50.191 | 73,150 | 1.500 | 73,650 | 1.500 |
| 03.04.2025 | 21:15:44.091 | 73,160 | 1.500 | 73,660 | 1.500 |
| 03.04.2025 | 21:15:31.592 | 73,170 | 1.500 | 73,670 | 1.500 |
| 03.04.2025 | 21:15:05.253 | 73,210 | 1.500 | 73,710 | 1.500 |
| 03.04.2025 | 21:14:04.671 | 73,190 | 1.500 | 73,690 | 1.500 |
| 03.04.2025 | 21:13:30.391 | 73,250 | 1.500 | 73,750 | 1.500 |
| 03.04.2025 | 21:12:30.256 | 73,210 | 1.500 | 73,710 | 1.500 |
| 03.04.2025 | 21:11:19.081 | 73,200 | 1.500 | 73,700 | 1.500 |
| 03.04.2025 | 21:10:19.110 | 73,220 | 1.500 | 73,720 | 1.500 |
| 03.04.2025 | 21:09:18.639 | 73,260 | 1.500 | 73,760 | 1.500 |
| 03.04.2025 | 21:07:19.112 | 73,270 | 1.500 | 73,770 | 1.500 |
| 03.04.2025 | 21:07:00.194 | 73,250 | 1.500 | 73,750 | 1.500 |
| 03.04.2025 | 21:05:50.682 | 73,240 | 1.500 | 73,740 | 1.500 |
| 03.04.2025 | 21:04:50.491 | 73,210 | 1.500 | 73,710 | 1.500 |
| 03.04.2025 | 21:03:54.282 | 73,260 | 1.500 | 73,760 | 1.500 |
| 03.04.2025 | 21:03:49.685 | 73,250 | 1.500 | 73,750 | 1.500 |
| 03.04.2025 | 21:03:00.133 | 73,240 | 1.500 | 73,740 | 1.500 |
| 03.04.2025 | 21:02:35.399 | 73,200 | 1.500 | 73,700 | 1.500 |
| 03.04.2025 | 21:01:39.509 | 73,220 | 1.500 | 73,720 | 1.500 |
| 03.04.2025 | 21:01:35.002 | 73,210 | 1.500 | 73,710 | 1.500 |
| 03.04.2025 | 21:01:04.286 | 73,160 | 1.500 | 73,660 | 1.500 |
| 03.04.2025 | 21:00:52.940 | 73,170 | 1.500 | 73,670 | 1.500 |
| 03.04.2025 | 21:00:04.159 | 73,170 | 1.500 | 73,670 | 1.500 |
| 03.04.2025 | 20:59:04.062 | 73,150 | 1.500 | 73,650 | 1.500 |
| 03.04.2025 | 20:58:04.148 | 73,130 | 1.500 | 73,630 | 1.500 |
| 03.04.2025 | 20:57:03.389 | 73,050 | 1.500 | 73,550 | 1.500 |
| 03.04.2025 | 20:56:02.797 | 73,080 | 1.500 | 73,580 | 1.500 |
| 03.04.2025 | 20:55:02.521 | 73,160 | 1.500 | 73,660 | 1.500 |
| 03.04.2025 | 20:54:02.104 | 73,170 | 1.500 | 73,670 | 1.500 |
| 03.04.2025 | 20:53:01.605 | 73,070 | 1.500 | 73,570 | 1.500 |
| 03.04.2025 | 20:51:54.100 | 73,060 | 1.500 | 73,560 | 1.500 |
| 03.04.2025 | 20:50:54.102 | 73,050 | 1.500 | 73,550 | 1.500 |
| 03.04.2025 | 20:49:53.521 | 73,060 | 1.500 | 73,560 | 1.500 |
| 03.04.2025 | 20:48:53.532 | 73,040 | 1.500 | 73,540 | 1.500 |
| 03.04.2025 | 20:47:54.675 | 73,020 | 1.500 | 73,520 | 1.500 |
| 03.04.2025 | 20:47:49.612 | 73,030 | 1.500 | 73,530 | 1.500 |
| 03.04.2025 | 20:47:32.835 | 73,050 | 1.500 | 73,550 | 1.500 |
| 03.04.2025 | 20:47:13.110 | 73,110 | 1.500 | 73,610 | 1.500 |
| 03.04.2025 | 20:45:41.426 | 73,120 | 1.500 | 73,620 | 1.500 |
| 03.04.2025 | 20:44:41.236 | 73,180 | 1.500 | 73,680 | 1.500 |
