BioNTech SE (ADRs)/Discount/90/Call/MS
WKN MJ3CG9
ISIN DE000MJ3CG99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2025 | 13:20:27.607 | 67,960 | 200 | - | - |
| 07.04.2025 | 13:20:05.880 | 67,930 | 200 | - | - |
| 07.04.2025 | 13:19:04.823 | 67,940 | 200 | - | - |
| 07.04.2025 | 13:18:35.543 | 67,930 | 200 | - | - |
| 07.04.2025 | 13:17:35.256 | 67,920 | 200 | - | - |
| 07.04.2025 | 13:15:31.915 | - | - | - | - |
| 07.04.2025 | 13:14:49.288 | 67,920 | 200 | - | - |
| 07.04.2025 | 13:13:49.249 | 67,940 | 200 | - | - |
| 07.04.2025 | 13:11:48.286 | 67,910 | 200 | - | - |
| 07.04.2025 | 13:09:52.094 | 67,940 | 200 | - | - |
| 07.04.2025 | 13:09:46.759 | 67,930 | 200 | - | - |
| 07.04.2025 | 13:09:41.712 | 67,910 | 200 | - | - |
| 07.04.2025 | 13:07:41.519 | 67,890 | 200 | - | - |
| 07.04.2025 | 13:06:41.234 | 67,880 | 200 | - | - |
| 07.04.2025 | 13:05:40.176 | 67,890 | 200 | - | - |
| 07.04.2025 | 13:04:39.838 | 67,880 | 200 | - | - |
| 07.04.2025 | 13:01:39.492 | 67,890 | 200 | - | - |
| 07.04.2025 | 12:59:38.332 | 67,920 | 200 | - | - |
| 07.04.2025 | 12:58:57.924 | 67,910 | 200 | - | - |
| 07.04.2025 | 12:58:42.479 | 67,890 | 200 | - | - |
| 07.04.2025 | 12:58:29.461 | 67,880 | 200 | - | - |
| 07.04.2025 | 12:58:24.205 | 67,860 | 200 | - | - |
| 07.04.2025 | 12:58:19.744 | 67,840 | 200 | - | - |
| 07.04.2025 | 12:56:48.477 | 67,750 | 200 | - | - |
| 07.04.2025 | 12:55:48.239 | 67,740 | 200 | - | - |
| 07.04.2025 | 12:54:47.445 | 67,720 | 200 | - | - |
| 07.04.2025 | 12:52:56.330 | 67,730 | 200 | - | - |
| 07.04.2025 | 12:52:09.776 | 67,740 | 200 | - | - |
| 07.04.2025 | 12:50:57.357 | 67,800 | 200 | - | - |
| 07.04.2025 | 12:49:56.797 | 67,760 | 200 | - | - |
| 07.04.2025 | 12:49:44.836 | 67,790 | 200 | - | - |
| 07.04.2025 | 12:47:42.586 | 67,870 | 200 | - | - |
| 07.04.2025 | 12:46:41.568 | 67,880 | 200 | - | - |
| 07.04.2025 | 12:45:41.507 | 67,850 | 200 | - | - |
| 07.04.2025 | 12:42:41.212 | 67,770 | 200 | - | - |
| 07.04.2025 | 12:41:09.462 | 67,870 | 200 | - | - |
| 07.04.2025 | 12:40:08.778 | 67,880 | 200 | - | - |
| 07.04.2025 | 12:39:54.527 | 67,890 | 200 | - | - |
| 07.04.2025 | 12:39:44.629 | 67,870 | 200 | - | - |
| 07.04.2025 | 12:38:51.415 | 67,790 | 200 | - | - |
| 07.04.2025 | 12:38:07.614 | 67,700 | 200 | - | - |
| 07.04.2025 | 12:37:53.315 | 67,700 | 200 | - | - |
| 07.04.2025 | 12:35:48.055 | 67,780 | 200 | - | - |
| 07.04.2025 | 12:34:47.803 | 67,710 | 200 | - | - |
| 07.04.2025 | 12:34:28.442 | 67,810 | 200 | - | - |
| 07.04.2025 | 12:33:45.052 | 67,730 | 200 | - | - |
| 07.04.2025 | 12:32:44.531 | 67,720 | 200 | - | - |
| 07.04.2025 | 12:32:33.179 | 67,730 | 200 | - | - |
| 07.04.2025 | 12:31:58.185 | 67,740 | 200 | - | - |
| 07.04.2025 | 12:30:57.246 | 67,790 | 200 | - | - |
| 07.04.2025 | 12:29:56.879 | 67,740 | 200 | - | - |
| 07.04.2025 | 12:26:02.500 | 67,820 | 200 | - | - |
| 07.04.2025 | 12:25:02.297 | 67,810 | 200 | - | - |
| 07.04.2025 | 12:24:01.829 | 67,820 | 200 | - | - |
| 07.04.2025 | 12:22:27.583 | 67,830 | 200 | - | - |
| 07.04.2025 | 12:20:51.128 | 67,760 | 200 | - | - |
| 07.04.2025 | 12:19:50.510 | 67,770 | 200 | - | - |
| 07.04.2025 | 12:17:50.445 | 67,760 | 200 | - | - |
| 07.04.2025 | 12:16:50.135 | 67,730 | 200 | - | - |
| 07.04.2025 | 12:15:49.948 | 67,780 | 200 | - | - |
| 07.04.2025 | 12:15:35.157 | 67,710 | 200 | - | - |
| 07.04.2025 | 12:13:34.246 | 67,690 | 200 | - | - |
| 07.04.2025 | 12:12:37.915 | 67,740 | 200 | - | - |
| 07.04.2025 | 12:12:32.701 | 67,730 | 200 | - | - |
| 07.04.2025 | 12:09:32.243 | 67,660 | 200 | - | - |
| 07.04.2025 | 12:09:17.887 | 67,690 | 200 | - | - |
| 07.04.2025 | 12:08:32.169 | 67,690 | 200 | - | - |
| 07.04.2025 | 12:07:32.183 | 67,750 | 200 | - | - |
| 07.04.2025 | 12:06:42.773 | 67,710 | 200 | - | - |
| 07.04.2025 | 12:05:26.193 | 67,640 | 200 | - | - |
| 07.04.2025 | 12:01:20.466 | 67,610 | 200 | - | - |
| 07.04.2025 | 12:00:20.241 | 67,580 | 200 | - | - |
| 07.04.2025 | 11:59:20.237 | 67,570 | 200 | - | - |
| 07.04.2025 | 11:58:23.187 | 67,560 | 200 | - | - |
| 07.04.2025 | 11:57:18.339 | 67,600 | 200 | - | - |
| 07.04.2025 | 11:56:18.202 | 67,580 | 200 | - | - |
| 07.04.2025 | 11:54:18.047 | 67,630 | 200 | - | - |
| 07.04.2025 | 11:52:17.500 | 67,670 | 200 | - | - |
| 07.04.2025 | 11:51:17.366 | 67,710 | 200 | - | - |
| 07.04.2025 | 11:49:15.571 | 67,710 | 200 | - | - |
| 07.04.2025 | 11:48:45.133 | 67,700 | 200 | - | - |
| 07.04.2025 | 11:48:29.840 | 67,630 | 200 | - | - |
| 07.04.2025 | 11:47:35.288 | 67,550 | 200 | - | - |
| 07.04.2025 | 11:47:24.823 | 67,520 | 200 | - | - |
| 07.04.2025 | 11:47:20.593 | 67,510 | 200 | - | - |
| 07.04.2025 | 11:46:35.533 | 67,500 | 200 | - | - |
| 07.04.2025 | 11:45:44.454 | 67,480 | 200 | - | - |
| 07.04.2025 | 11:44:44.180 | 67,450 | 200 | - | - |
| 07.04.2025 | 11:43:04.899 | 67,480 | 200 | - | - |
| 07.04.2025 | 11:43:00.031 | 67,470 | 200 | - | - |
| 07.04.2025 | 11:42:51.811 | 67,480 | 200 | - | - |
| 07.04.2025 | 11:42:40.903 | 67,470 | 200 | - | - |
| 07.04.2025 | 11:41:07.207 | 67,430 | 200 | - | - |
| 07.04.2025 | 11:40:06.688 | 67,390 | 200 | - | - |
| 07.04.2025 | 11:38:02.513 | 67,360 | 200 | - | - |
| 07.04.2025 | 11:37:50.275 | 67,390 | 200 | - | - |
| 07.04.2025 | 11:36:49.299 | 67,400 | 200 | - | - |
| 07.04.2025 | 11:35:49.262 | 67,370 | 200 | - | - |
| 07.04.2025 | 11:31:48.285 | 67,400 | 200 | - | - |
| 07.04.2025 | 11:30:48.216 | 67,470 | 200 | - | - |
