BioNTech SE (ADRs)/Discount/75/Call/MS
WKN MJ3CG6
ISIN DE000MJ3CG65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:27.506 | - | - | - | - |
| 03.04.2025 | 22:00:03.460 | - | - | - | - |
| 03.04.2025 | 21:59:58.877 | 62,880 | 1.500 | 63,380 | 1.500 |
| 03.04.2025 | 21:59:44.024 | 62,890 | 1.500 | 63,390 | 1.500 |
| 03.04.2025 | 21:59:01.042 | 62,900 | 1.500 | 63,400 | 1.500 |
| 03.04.2025 | 21:58:43.087 | 62,910 | 1.500 | 63,410 | 1.500 |
| 03.04.2025 | 21:58:28.454 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 21:57:24.143 | 62,920 | 1.500 | 63,420 | 1.500 |
| 03.04.2025 | 21:56:58.510 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 21:55:58.511 | 62,940 | 1.500 | 63,440 | 1.500 |
| 03.04.2025 | 21:54:58.316 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 21:54:50.513 | 62,960 | 1.500 | 63,460 | 1.500 |
| 03.04.2025 | 21:53:39.156 | 62,940 | 1.500 | 63,440 | 1.500 |
| 03.04.2025 | 21:52:38.462 | 62,950 | 1.500 | 63,450 | 1.500 |
| 03.04.2025 | 21:51:38.303 | 63,040 | 1.500 | 63,540 | 1.500 |
| 03.04.2025 | 21:51:06.885 | 62,990 | 1.500 | 63,490 | 1.500 |
| 03.04.2025 | 21:50:18.122 | 62,980 | 1.500 | 63,480 | 1.500 |
| 03.04.2025 | 21:50:01.115 | 62,980 | 1.500 | 63,480 | 1.500 |
| 03.04.2025 | 21:47:51.480 | 62,970 | 1.500 | 63,470 | 1.500 |
| 03.04.2025 | 21:46:50.487 | 62,980 | 1.500 | 63,480 | 1.500 |
| 03.04.2025 | 21:45:50.434 | 63,010 | 1.500 | 63,510 | 1.500 |
| 03.04.2025 | 21:45:31.133 | 63,000 | 1.500 | 63,500 | 1.500 |
| 03.04.2025 | 21:45:26.510 | 62,990 | 1.500 | 63,490 | 1.500 |
| 03.04.2025 | 21:44:36.501 | 62,940 | 1.500 | 63,440 | 1.500 |
| 03.04.2025 | 21:43:36.465 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 21:42:35.468 | 62,940 | 1.500 | 63,440 | 1.500 |
| 03.04.2025 | 21:41:34.489 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 21:40:34.373 | 62,900 | 1.500 | 63,400 | 1.500 |
| 03.04.2025 | 21:39:14.147 | 62,890 | 1.500 | 63,390 | 1.500 |
| 03.04.2025 | 21:38:14.149 | 62,900 | 1.500 | 63,400 | 1.500 |
| 03.04.2025 | 21:37:13.502 | 62,890 | 1.500 | 63,390 | 1.500 |
| 03.04.2025 | 21:37:02.433 | 62,940 | 1.500 | 63,440 | 1.500 |
| 03.04.2025 | 21:36:01.585 | 62,950 | 1.500 | 63,450 | 1.500 |
| 03.04.2025 | 21:35:00.601 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 21:33:59.440 | 62,940 | 1.500 | 63,440 | 1.500 |
| 03.04.2025 | 21:32:59.106 | 62,950 | 1.500 | 63,450 | 1.500 |
| 03.04.2025 | 21:32:01.386 | 62,960 | 1.500 | 63,460 | 1.500 |
| 03.04.2025 | 21:31:56.579 | 62,950 | 1.500 | 63,450 | 1.500 |
| 03.04.2025 | 21:31:08.614 | 62,920 | 1.500 | 63,420 | 1.500 |
| 03.04.2025 | 21:30:42.978 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 21:30:04.243 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 21:29:04.115 | 62,940 | 1.500 | 63,440 | 1.500 |
| 03.04.2025 | 21:28:03.979 | 62,900 | 1.500 | 63,400 | 1.500 |
| 03.04.2025 | 21:26:29.121 | 62,910 | 1.500 | 63,410 | 1.500 |
| 03.04.2025 | 21:25:28.477 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 21:24:27.484 | 62,940 | 1.500 | 63,440 | 1.500 |
| 03.04.2025 | 21:23:26.647 | 62,910 | 1.500 | 63,410 | 1.500 |
| 03.04.2025 | 21:22:26.452 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 21:21:25.847 | 62,880 | 1.500 | 63,380 | 1.500 |
| 03.04.2025 | 21:21:06.991 | 62,900 | 1.500 | 63,400 | 1.500 |
| 03.04.2025 | 21:20:37.583 | 62,910 | 1.500 | 63,410 | 1.500 |
| 03.04.2025 | 21:19:35.220 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 21:18:53.499 | 62,970 | 1.500 | 63,470 | 1.500 |
| 03.04.2025 | 21:17:57.877 | 62,940 | 1.500 | 63,440 | 1.500 |
| 03.04.2025 | 21:17:52.923 | 62,960 | 1.500 | 63,460 | 1.500 |
| 03.04.2025 | 21:17:17.356 | 62,980 | 1.500 | 63,480 | 1.500 |
| 03.04.2025 | 21:16:50.909 | 62,990 | 1.500 | 63,490 | 1.500 |
| 03.04.2025 | 21:16:18.473 | 63,000 | 1.500 | 63,500 | 1.500 |
| 03.04.2025 | 21:15:30.163 | 63,020 | 1.500 | 63,520 | 1.500 |
| 03.04.2025 | 21:14:09.104 | 63,030 | 1.500 | 63,530 | 1.500 |
| 03.04.2025 | 21:13:08.454 | 63,040 | 1.500 | 63,540 | 1.500 |
| 03.04.2025 | 21:12:07.480 | 63,030 | 1.500 | 63,530 | 1.500 |
| 03.04.2025 | 21:11:07.376 | 63,010 | 1.500 | 63,510 | 1.500 |
| 03.04.2025 | 21:10:42.126 | 63,040 | 1.500 | 63,540 | 1.500 |
| 03.04.2025 | 21:09:29.471 | 63,050 | 1.500 | 63,550 | 1.500 |
| 03.04.2025 | 21:08:19.107 | 63,060 | 1.500 | 63,560 | 1.500 |
| 03.04.2025 | 21:05:52.912 | 63,050 | 1.500 | 63,550 | 1.500 |
| 03.04.2025 | 21:04:50.491 | 63,030 | 1.500 | 63,530 | 1.500 |
| 03.04.2025 | 21:03:49.817 | 63,050 | 1.500 | 63,550 | 1.500 |
| 03.04.2025 | 21:03:00.133 | 63,040 | 1.500 | 63,540 | 1.500 |
| 03.04.2025 | 21:02:35.463 | 63,020 | 1.500 | 63,520 | 1.500 |
| 03.04.2025 | 21:01:39.509 | 63,030 | 1.500 | 63,530 | 1.500 |
| 03.04.2025 | 21:01:35.002 | 63,020 | 1.500 | 63,520 | 1.500 |
| 03.04.2025 | 21:00:48.850 | 63,000 | 1.500 | 63,500 | 1.500 |
| 03.04.2025 | 20:59:57.420 | 63,000 | 1.500 | 63,500 | 1.500 |
| 03.04.2025 | 20:58:56.606 | 62,980 | 1.500 | 63,480 | 1.500 |
| 03.04.2025 | 20:57:55.832 | 62,950 | 1.500 | 63,450 | 1.500 |
| 03.04.2025 | 20:56:33.459 | 62,940 | 1.500 | 63,440 | 1.500 |
| 03.04.2025 | 20:55:32.884 | 62,990 | 1.500 | 63,490 | 1.500 |
| 03.04.2025 | 20:54:32.431 | 63,000 | 1.500 | 63,500 | 1.500 |
| 03.04.2025 | 20:53:32.101 | 62,950 | 1.500 | 63,450 | 1.500 |
| 03.04.2025 | 20:52:31.516 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 20:50:59.529 | 62,940 | 1.500 | 63,440 | 1.500 |
| 03.04.2025 | 20:49:59.452 | 62,950 | 1.500 | 63,450 | 1.500 |
| 03.04.2025 | 20:48:59.304 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 20:47:53.167 | 62,920 | 1.500 | 63,420 | 1.500 |
| 03.04.2025 | 20:47:32.835 | 62,930 | 1.500 | 63,430 | 1.500 |
| 03.04.2025 | 20:46:42.535 | 62,960 | 1.500 | 63,460 | 1.500 |
| 03.04.2025 | 20:45:41.592 | 62,970 | 1.500 | 63,470 | 1.500 |
| 03.04.2025 | 20:44:41.236 | 63,000 | 1.500 | 63,500 | 1.500 |
| 03.04.2025 | 20:44:00.198 | 62,990 | 1.500 | 63,490 | 1.500 |
| 03.04.2025 | 20:42:50.534 | 62,980 | 1.500 | 63,480 | 1.500 |
| 03.04.2025 | 20:41:49.658 | 62,990 | 1.500 | 63,490 | 1.500 |
| 03.04.2025 | 20:40:59.062 | 62,980 | 1.500 | 63,480 | 1.500 |
| 03.04.2025 | 20:40:38.564 | 62,970 | 1.500 | 63,470 | 1.500 |
| 03.04.2025 | 20:39:38.420 | 62,960 | 1.500 | 63,460 | 1.500 |
| 03.04.2025 | 20:38:37.986 | 62,970 | 1.500 | 63,470 | 1.500 |
| 03.04.2025 | 20:37:32.651 | 62,960 | 1.500 | 63,460 | 1.500 |
| 03.04.2025 | 20:36:32.286 | 62,950 | 1.500 | 63,450 | 1.500 |
| 03.04.2025 | 20:35:09.454 | 62,940 | 1.500 | 63,440 | 1.500 |
