Moderna Inc./OS/Put [40]/MS
WKN MJ3CC5
ISIN DE000MJ3CC51
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:31:46.951 | 0,510 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:30:48.498 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:30:45.110 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:30:32.206 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:30:30.008 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:30:26.885 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:30:24.397 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:30:08.255 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:30:02.476 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:29:44.262 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:29:24.527 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:29:22.330 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:29:07.769 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:29:05.270 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:29:03.092 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:28:16.860 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:25:28.279 | 0,510 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:24:27.898 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:23:23.945 | 0,510 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:22:14.845 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:15:57.309 | 0,510 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:14:56.429 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:13:52.444 | 0,510 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:12:52.738 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:12:50.687 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:12:47.971 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:12:17.082 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:12:12.701 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:12:10.110 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:12:00.600 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:11:57.458 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:11:51.244 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:11:48.989 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:11:46.780 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:11:21.965 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:11:14.749 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:11:09.804 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:11:04.870 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:11:02.281 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:10:53.160 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:10:50.632 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:10:35.615 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:10:19.646 | 0,500 | 6.250 | 0,520 | 6.250 |
| 22.10.2024 | 09:08:26.200 | 0,510 | 6.250 | - | - |
| 22.10.2024 | 09:08:23.467 | 0,520 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:08:08.973 | 0,510 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:05:25.049 | 0,500 | 6.250 | - | - |
| 22.10.2024 | 09:05:22.390 | 0,510 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:04:35.885 | 0,510 | 6.250 | 0,540 | 6.250 |
| 22.10.2024 | 09:04:02.171 | 0,510 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:02:35.890 | 0,500 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 09:00:03.804 | 0,500 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 08:59:24.798 | 0,500 | 6.250 | 0,530 | 6.250 |
| 22.10.2024 | 08:58:31.715 | - | - | - | - |
| 22.10.2024 | 08:52:04.997 | 0,510 | 6.250 | 0,540 | 6.250 |
| 22.10.2024 | 08:32:32.156 | 0,510 | 6.250 | 0,540 | 6.250 |
| 22.10.2024 | 08:12:51.318 | 0,510 | 6.250 | 0,540 | 6.250 |
| 22.10.2024 | 08:06:31.295 | 0,510 | 6.250 | 0,550 | 6.250 |
| 22.10.2024 | 08:05:31.884 | 0,500 | 6.250 | 0,540 | 6.250 |
| 22.10.2024 | 08:02:10.691 | 0,510 | 6.250 | 0,550 | 6.250 |
| 22.10.2024 | 08:00:18.561 | 0,510 | 6.250 | 0,550 | 6.250 |
| 21.10.2024 | 22:00:40.403 | - | - | - | - |
| 21.10.2024 | 22:00:04.242 | - | - | - | - |
| 21.10.2024 | 21:59:24.250 | 0,520 | 25.000 | 0,530 | 25.000 |
| 21.10.2024 | 21:59:14.057 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 21:59:00.677 | 0,520 | 25.000 | 0,530 | 25.000 |
| 21.10.2024 | 21:58:26.984 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 21:58:09.141 | 0,520 | 25.000 | 0,530 | 25.000 |
| 21.10.2024 | 21:57:22.570 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 21:54:41.547 | 0,520 | 25.000 | 0,530 | 25.000 |
| 21.10.2024 | 21:51:28.323 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 21:33:11.662 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 20:56:54.427 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 20:31:51.459 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 20:08:07.644 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 20:07:23.229 | 0,540 | 25.000 | 0,550 | 25.000 |
| 21.10.2024 | 20:07:13.207 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 20:07:03.438 | 0,540 | 25.000 | 0,550 | 25.000 |
| 21.10.2024 | 20:01:16.952 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 20:00:05.675 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 19:31:45.117 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 19:01:34.021 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 18:33:01.878 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 18:14:56.907 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 18:13:31.352 | 0,540 | 25.000 | 0,550 | 25.000 |
| 21.10.2024 | 18:12:28.313 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 18:11:15.037 | 0,540 | 25.000 | 0,550 | 25.000 |
| 21.10.2024 | 18:10:23.140 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 18:09:26.977 | 0,540 | 25.000 | 0,550 | 25.000 |
| 21.10.2024 | 18:09:13.304 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 18:08:57.972 | 0,540 | 25.000 | 0,550 | 25.000 |
| 21.10.2024 | 18:08:28.244 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 18:08:09.220 | 0,540 | 25.000 | 0,550 | 25.000 |
| 21.10.2024 | 18:07:58.881 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 18:03:07.596 | 0,540 | 25.000 | 0,550 | 25.000 |
| 21.10.2024 | 18:02:36.019 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 17:57:36.020 | 0,520 | 25.000 | - | - |
| 21.10.2024 | 17:57:30.801 | 0,530 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 17:52:19.200 | 0,520 | 25.000 | 0,540 | 25.000 |
| 21.10.2024 | 17:43:47.746 | 0,530 | 25.000 | 0,540 | 25.000 |
