Commerzbank AG/KO/Call [endlos]/MS
WKN MJ3BX9
ISIN DE000MJ3BX99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2025 | 11:48:06.626 | 13,560 | 7.500 | 13,580 | 7.500 |
| 29.04.2025 | 11:47:06.049 | 13,580 | 7.500 | 13,600 | 7.500 |
| 29.04.2025 | 11:46:25.941 | 13,570 | 7.500 | 13,590 | 7.500 |
| 29.04.2025 | 11:45:43.925 | 13,570 | 7.500 | 13,590 | 7.500 |
| 29.04.2025 | 11:44:43.947 | 13,580 | 7.500 | 13,600 | 7.500 |
| 29.04.2025 | 11:43:48.558 | 13,570 | 7.500 | 13,590 | 7.500 |
| 29.04.2025 | 11:42:47.558 | 13,560 | 7.500 | 13,580 | 7.500 |
| 29.04.2025 | 11:41:47.566 | 13,540 | 7.500 | 13,560 | 7.500 |
| 29.04.2025 | 11:40:46.687 | 13,560 | 7.500 | 13,580 | 7.500 |
| 29.04.2025 | 11:39:46.025 | 13,570 | 7.500 | 13,590 | 7.500 |
| 29.04.2025 | 11:39:44.923 | 13,560 | 7.500 | 13,580 | 7.500 |
| 29.04.2025 | 11:39:01.550 | 13,530 | 7.500 | 13,550 | 7.500 |
| 29.04.2025 | 11:38:00.633 | 13,540 | 7.500 | 13,560 | 7.500 |
| 29.04.2025 | 11:36:28.647 | 13,530 | 7.500 | 13,550 | 7.500 |
| 29.04.2025 | 11:35:28.573 | 13,540 | 7.500 | 13,560 | 7.500 |
| 29.04.2025 | 11:35:25.509 | 13,530 | 7.500 | 13,550 | 7.500 |
| 29.04.2025 | 11:35:12.781 | 13,520 | 7.500 | 13,540 | 7.500 |
| 29.04.2025 | 11:34:53.651 | 13,520 | 7.500 | 13,540 | 7.500 |
| 29.04.2025 | 11:34:10.145 | 13,510 | 7.500 | 13,530 | 7.500 |
| 29.04.2025 | 11:33:53.588 | 13,500 | 7.500 | 13,520 | 7.500 |
| 29.04.2025 | 11:33:13.533 | 13,490 | 7.500 | 13,510 | 7.500 |
| 29.04.2025 | 11:32:47.163 | 13,480 | 7.500 | 13,500 | 7.500 |
| 29.04.2025 | 11:32:45.580 | 13,470 | 7.500 | 13,490 | 7.500 |
| 29.04.2025 | 11:31:45.591 | 13,460 | 7.500 | 13,480 | 7.500 |
| 29.04.2025 | 11:30:45.561 | 13,470 | 7.500 | 13,490 | 7.500 |
| 29.04.2025 | 11:30:36.665 | 13,460 | 7.500 | 13,480 | 7.500 |
| 29.04.2025 | 11:29:35.949 | 13,420 | 7.500 | 13,440 | 7.500 |
| 29.04.2025 | 11:26:27.609 | 13,410 | 7.500 | 13,430 | 7.500 |
| 29.04.2025 | 11:25:27.106 | 13,400 | 7.500 | 13,420 | 7.500 |
| 29.04.2025 | 11:24:15.689 | 13,410 | 7.500 | 13,430 | 7.500 |
| 29.04.2025 | 11:23:35.327 | 13,430 | 7.500 | 13,450 | 7.500 |
| 29.04.2025 | 11:22:33.535 | 13,420 | 7.500 | 13,440 | 7.500 |
| 29.04.2025 | 11:21:50.599 | 13,440 | 7.500 | 13,460 | 7.500 |
| 29.04.2025 | 11:20:50.049 | 13,460 | 7.500 | 13,480 | 7.500 |
| 29.04.2025 | 11:17:24.571 | 13,450 | 7.500 | 13,470 | 7.500 |
| 29.04.2025 | 11:16:24.515 | 13,440 | 7.500 | 13,460 | 7.500 |
| 29.04.2025 | 11:16:19.455 | 13,470 | 7.500 | 13,490 | 7.500 |
| 29.04.2025 | 11:14:59.924 | 13,480 | 7.500 | 13,500 | 7.500 |
| 29.04.2025 | 11:13:57.567 | 13,470 | 7.500 | 13,490 | 7.500 |
| 29.04.2025 | 11:12:56.570 | 13,480 | 7.500 | 13,500 | 7.500 |
| 29.04.2025 | 11:11:55.565 | 13,460 | 7.500 | 13,480 | 7.500 |
| 29.04.2025 | 11:10:54.849 | 13,450 | 7.500 | 13,470 | 7.500 |
| 29.04.2025 | 11:10:29.347 | 13,470 | 7.500 | 13,490 | 7.500 |
| 29.04.2025 | 11:10:28.492 | 13,480 | 7.500 | 13,500 | 7.500 |
| 29.04.2025 | 11:10:27.630 | 13,490 | 7.500 | 13,510 | 7.500 |
| 29.04.2025 | 11:09:38.641 | 13,520 | 7.500 | 13,540 | 7.500 |
| 29.04.2025 | 11:08:38.586 | 13,500 | 7.500 | 13,520 | 7.500 |
| 29.04.2025 | 11:08:37.857 | 13,510 | 7.500 | 13,530 | 7.500 |
| 29.04.2025 | 11:08:14.494 | 13,560 | 7.500 | 13,580 | 7.500 |
| 29.04.2025 | 11:04:17.118 | 13,550 | 7.500 | 13,570 | 7.500 |
| 29.04.2025 | 11:03:38.581 | 13,570 | 7.500 | 13,590 | 7.500 |
| 29.04.2025 | 11:02:37.979 | 13,600 | 7.500 | 13,620 | 7.500 |
| 29.04.2025 | 11:01:37.930 | 13,580 | 7.500 | 13,600 | 7.500 |
| 29.04.2025 | 10:59:12.920 | 13,570 | 7.500 | 13,590 | 7.500 |
| 29.04.2025 | 10:57:40.873 | 13,560 | 7.500 | 13,580 | 7.500 |
| 29.04.2025 | 10:57:24.641 | 13,570 | 7.500 | 13,590 | 7.500 |
| 29.04.2025 | 10:56:08.628 | 13,580 | 7.500 | 13,600 | 7.500 |
| 29.04.2025 | 10:55:07.618 | 13,590 | 7.500 | 13,610 | 7.500 |
| 29.04.2025 | 10:54:06.849 | 13,610 | 7.500 | 13,630 | 7.500 |
| 29.04.2025 | 10:53:01.703 | 13,600 | 7.500 | 13,620 | 7.500 |
| 29.04.2025 | 10:52:00.557 | 13,610 | 7.500 | 13,630 | 7.500 |
| 29.04.2025 | 10:50:59.686 | 13,630 | 7.500 | 13,650 | 7.500 |
| 29.04.2025 | 10:50:57.549 | 13,620 | 7.500 | 13,640 | 7.500 |
| 29.04.2025 | 10:49:56.587 | 13,610 | 7.500 | 13,630 | 7.500 |
| 29.04.2025 | 10:48:55.672 | 13,620 | 7.500 | 13,640 | 7.500 |
| 29.04.2025 | 10:47:55.615 | 13,590 | 7.500 | 13,610 | 7.500 |
| 29.04.2025 | 10:46:54.584 | 13,580 | 7.500 | 13,600 | 7.500 |
| 29.04.2025 | 10:45:53.932 | 13,590 | 7.500 | 13,610 | 7.500 |
| 29.04.2025 | 10:44:53.573 | 13,580 | 7.500 | 13,600 | 7.500 |
| 29.04.2025 | 10:43:53.099 | 13,560 | 7.500 | 13,580 | 7.500 |
| 29.04.2025 | 10:43:44.527 | 13,570 | 7.500 | 13,590 | 7.500 |
| 29.04.2025 | 10:43:21.593 | 13,590 | 7.500 | 13,610 | 7.500 |
| 29.04.2025 | 10:42:20.612 | 13,600 | 7.500 | 13,620 | 7.500 |
| 29.04.2025 | 10:41:20.598 | 13,610 | 7.500 | 13,630 | 7.500 |
| 29.04.2025 | 10:40:19.947 | 13,630 | 7.500 | 13,650 | 7.500 |
| 29.04.2025 | 10:39:26.313 | 13,620 | 7.500 | 13,640 | 7.500 |
| 29.04.2025 | 10:37:56.034 | 13,600 | 7.500 | 13,620 | 7.500 |
| 29.04.2025 | 10:36:51.588 | 13,610 | 7.500 | 13,630 | 7.500 |
| 29.04.2025 | 10:35:50.593 | 13,580 | 7.500 | 13,600 | 7.500 |
| 29.04.2025 | 10:34:50.122 | 13,610 | 7.500 | 13,630 | 7.500 |
| 29.04.2025 | 10:33:44.996 | 13,620 | 7.500 | 13,640 | 7.500 |
| 29.04.2025 | 10:32:48.574 | 13,600 | 7.500 | 13,620 | 7.500 |
| 29.04.2025 | 10:31:47.940 | 13,590 | 7.500 | 13,610 | 7.500 |
| 29.04.2025 | 10:30:37.341 | 13,600 | 7.500 | 13,620 | 7.500 |
| 29.04.2025 | 10:29:09.954 | 13,590 | 7.500 | 13,610 | 7.500 |
| 29.04.2025 | 10:28:43.482 | 13,580 | 7.500 | 13,600 | 7.500 |
| 29.04.2025 | 10:28:42.090 | 13,570 | 7.500 | 13,590 | 7.500 |
| 29.04.2025 | 10:28:26.532 | 13,550 | 7.500 | 13,570 | 7.500 |
| 29.04.2025 | 10:27:20.398 | 13,540 | 7.500 | 13,560 | 7.500 |
| 29.04.2025 | 10:26:19.891 | 13,560 | 7.500 | 13,580 | 7.500 |
| 29.04.2025 | 10:25:55.186 | 13,540 | 7.500 | 13,560 | 7.500 |
| 29.04.2025 | 10:24:54.868 | 13,550 | 7.500 | 13,570 | 7.500 |
| 29.04.2025 | 10:24:22.965 | 13,530 | 7.500 | 13,550 | 7.500 |
| 29.04.2025 | 10:23:00.546 | 13,540 | 7.500 | 13,560 | 7.500 |
| 29.04.2025 | 10:22:58.532 | 13,530 | 7.500 | 13,550 | 7.500 |
| 29.04.2025 | 10:22:55.393 | 13,520 | 7.500 | 13,540 | 7.500 |
| 29.04.2025 | 10:22:43.880 | 13,510 | 7.500 | 13,530 | 7.500 |
| 29.04.2025 | 10:22:31.540 | 13,500 | 7.500 | 13,520 | 7.500 |
| 29.04.2025 | 10:21:13.881 | 13,490 | 7.500 | 13,510 | 7.500 |
| 29.04.2025 | 10:20:13.830 | 13,460 | 7.500 | 13,480 | 7.500 |
