Palantir Technologies Inc./Discount/44,5/Call/MS
WKN MJ3A3A
ISIN DE000MJ3A3A1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2025 | 14:43:39.344 | 37,890 | 1.500 | 38,040 | 1.500 |
| 22.01.2025 | 14:43:39.155 | 37,900 | 1.500 | 38,010 | 1.500 |
| 22.01.2025 | 14:43:22.924 | 37,910 | 1.500 | 38,000 | 1.500 |
| 22.01.2025 | 14:43:20.925 | 37,890 | 1.500 | 38,020 | 1.500 |
| 22.01.2025 | 14:43:09.776 | 37,880 | 1.500 | 38,040 | 1.500 |
| 22.01.2025 | 14:43:01.278 | - | - | 38,050 | 1.500 |
| 22.01.2025 | 14:42:59.849 | - | - | 38,040 | 1.500 |
| 22.01.2025 | 14:42:58.769 | 37,880 | 1.500 | 38,050 | 1.500 |
| 22.01.2025 | 14:42:58.554 | 37,890 | 1.500 | 38,030 | 1.500 |
| 22.01.2025 | 14:42:47.268 | 37,890 | 1.500 | 38,040 | 1.500 |
| 22.01.2025 | 14:42:32.662 | 37,880 | 1.500 | 38,030 | 1.500 |
| 22.01.2025 | 14:42:27.521 | 37,900 | 1.500 | 38,010 | 1.500 |
| 22.01.2025 | 14:41:49.289 | 37,870 | 1.500 | 38,050 | 1.500 |
| 22.01.2025 | 14:41:47.945 | 37,860 | 1.500 | 38,060 | 1.500 |
| 22.01.2025 | 14:41:41.705 | 37,860 | 1.500 | 38,070 | 1.500 |
| 22.01.2025 | 14:41:32.291 | 37,870 | 1.500 | 38,030 | 1.500 |
| 22.01.2025 | 14:41:19.606 | 37,860 | 1.500 | 38,020 | 1.500 |
| 22.01.2025 | 14:41:18.287 | 37,880 | 1.500 | 37,980 | 1.500 |
| 22.01.2025 | 14:41:09.063 | 37,880 | 1.500 | 37,970 | 1.500 |
| 22.01.2025 | 14:41:00.363 | 37,870 | 1.500 | 38,000 | 1.500 |
| 22.01.2025 | 14:40:56.278 | 37,870 | 1.500 | 38,010 | 1.500 |
| 22.01.2025 | 14:40:53.929 | 37,850 | 1.500 | 38,020 | 1.500 |
| 22.01.2025 | 14:40:47.286 | 37,870 | 1.500 | 38,000 | 1.500 |
| 22.01.2025 | 14:40:27.414 | 37,890 | 1.500 | 37,980 | 1.500 |
| 22.01.2025 | 14:40:24.697 | 37,860 | 1.500 | 38,030 | 1.500 |
| 22.01.2025 | 14:40:15.477 | - | - | 38,030 | 1.500 |
| 22.01.2025 | 14:40:14.137 | 37,870 | 1.500 | 38,020 | 1.500 |
| 22.01.2025 | 14:40:11.975 | 37,880 | 1.500 | 38,010 | 1.500 |
| 22.01.2025 | 14:40:01.719 | 37,890 | 1.500 | 37,970 | 1.500 |
| 22.01.2025 | 14:39:50.776 | 37,900 | 1.500 | 37,970 | 1.500 |
| 22.01.2025 | 14:39:36.956 | 37,890 | 1.500 | - | - |
| 22.01.2025 | 14:39:36.884 | 37,900 | 1.500 | 37,970 | 1.500 |
| 22.01.2025 | 14:39:18.041 | 37,900 | 1.500 | 37,960 | 1.500 |
| 22.01.2025 | 14:39:08.628 | 37,910 | 1.500 | 37,940 | 1.500 |
| 22.01.2025 | 14:39:07.291 | 37,890 | 1.500 | 37,980 | 1.500 |
| 22.01.2025 | 14:38:20.618 | 37,860 | 1.500 | 37,950 | 1.500 |
| 22.01.2025 | 14:38:07.476 | 37,850 | 1.500 | - | - |
| 22.01.2025 | 14:38:06.972 | 37,860 | 1.500 | 37,960 | 1.500 |
| 22.01.2025 | 14:37:43.973 | 37,860 | 1.500 | 37,930 | 1.500 |
| 22.01.2025 | 14:37:39.154 | 37,840 | 1.500 | 37,960 | 1.500 |
| 22.01.2025 | 14:37:38.455 | 37,830 | 1.500 | 37,990 | 1.500 |
| 22.01.2025 | 14:37:29.736 | 37,840 | 1.500 | 37,960 | 1.500 |
| 22.01.2025 | 14:37:28.452 | 37,850 | 1.500 | 37,940 | 1.500 |
| 22.01.2025 | 14:37:25.765 | 37,860 | 1.500 | 37,920 | 1.500 |
| 22.01.2025 | 14:37:08.210 | 37,850 | 1.500 | 37,940 | 1.500 |
| 22.01.2025 | 14:36:37.199 | 37,860 | 1.500 | 37,930 | 1.500 |
| 22.01.2025 | 14:35:56.869 | 37,850 | 1.500 | 37,940 | 1.500 |
| 22.01.2025 | 14:35:49.549 | - | - | 37,930 | 1.500 |
| 22.01.2025 | 14:35:43.186 | 37,850 | 1.500 | 37,950 | 1.500 |
| 22.01.2025 | 14:35:37.029 | 37,850 | 1.500 | 37,960 | 1.500 |
| 22.01.2025 | 14:35:28.946 | 37,840 | 1.500 | 37,940 | 1.500 |
| 22.01.2025 | 14:35:18.522 | 37,850 | 1.500 | - | - |
| 22.01.2025 | 14:35:17.875 | 37,840 | 1.500 | 37,950 | 1.500 |
| 22.01.2025 | 14:35:09.559 | - | - | 37,970 | 1.500 |
| 22.01.2025 | 14:35:06.093 | 37,840 | 1.500 | 37,990 | 1.500 |
| 22.01.2025 | 14:34:50.620 | 37,830 | 1.500 | 38,020 | 1.500 |
| 22.01.2025 | 14:34:36.766 | 37,830 | 1.500 | 38,010 | 1.500 |
| 22.01.2025 | 14:34:35.390 | 37,840 | 1.500 | 37,990 | 1.500 |
| 22.01.2025 | 14:34:05.159 | 37,830 | 1.500 | - | - |
| 22.01.2025 | 14:34:04.958 | - | - | 38,010 | 1.500 |
| 22.01.2025 | 14:34:04.495 | 37,820 | 1.500 | 38,030 | 1.500 |
| 22.01.2025 | 14:33:30.762 | 37,810 | 1.500 | 38,020 | 1.500 |
| 22.01.2025 | 14:32:32.648 | 37,790 | 1.500 | 38,090 | 1.500 |
| 22.01.2025 | 14:32:17.941 | 37,850 | 1.500 | 37,950 | 1.500 |
| 22.01.2025 | 14:32:14.229 | 37,840 | 1.500 | 37,950 | 1.500 |
| 22.01.2025 | 14:32:13.954 | 37,850 | 1.500 | 37,940 | 1.500 |
| 22.01.2025 | 14:32:05.862 | 37,830 | 1.500 | 37,960 | 1.500 |
| 22.01.2025 | 14:31:52.946 | 37,840 | 1.500 | 37,970 | 1.500 |
| 22.01.2025 | 14:31:42.723 | 37,830 | 1.500 | 37,960 | 1.500 |
| 22.01.2025 | 14:31:28.511 | 37,830 | 1.500 | 37,980 | 1.500 |
| 22.01.2025 | 14:30:55.498 | - | - | 37,930 | 1.500 |
| 22.01.2025 | 14:30:46.818 | 37,850 | 1.500 | 37,920 | 1.500 |
| 22.01.2025 | 14:30:34.655 | - | - | 37,930 | 1.500 |
| 22.01.2025 | 14:30:33.959 | 37,850 | 1.500 | 37,920 | 1.500 |
| 22.01.2025 | 14:30:29.499 | 37,840 | 1.500 | 37,940 | 1.500 |
| 22.01.2025 | 14:30:19.291 | 37,830 | 1.500 | 37,930 | 1.500 |
| 22.01.2025 | 14:30:00.415 | 37,830 | 1.500 | 37,940 | 1.500 |
| 22.01.2025 | 14:29:45.570 | 37,830 | 1.500 | 37,930 | 1.500 |
| 22.01.2025 | 14:29:26.532 | 37,830 | 1.500 | 37,940 | 1.500 |
| 22.01.2025 | 14:28:46.703 | 37,830 | 1.500 | 37,950 | 1.500 |
| 22.01.2025 | 14:28:28.842 | 37,830 | 1.500 | 37,960 | 1.500 |
| 22.01.2025 | 14:28:09.823 | 37,770 | 1.500 | - | - |
| 22.01.2025 | 14:28:09.691 | 37,780 | 1.500 | 38,130 | 1.500 |
| 22.01.2025 | 14:28:06.358 | 37,800 | 1.500 | 38,080 | 1.500 |
| 22.01.2025 | 14:27:46.879 | 37,790 | 1.500 | 38,070 | 1.500 |
| 22.01.2025 | 14:27:35.373 | - | - | 38,130 | 1.500 |
| 22.01.2025 | 14:27:35.181 | 37,770 | 1.500 | 38,120 | 1.500 |
| 22.01.2025 | 14:27:03.209 | 37,790 | 1.500 | 38,060 | 1.500 |
| 22.01.2025 | 14:27:02.483 | - | - | 38,050 | 1.500 |
| 22.01.2025 | 14:27:01.147 | 37,800 | 1.500 | 38,030 | 1.500 |
| 22.01.2025 | 14:26:59.254 | 37,800 | 1.500 | 38,050 | 1.500 |
| 22.01.2025 | 14:26:51.521 | 37,790 | 1.500 | 38,090 | 1.500 |
| 22.01.2025 | 14:26:49.975 | 37,830 | 1.500 | 37,970 | 1.500 |
| 22.01.2025 | 14:26:39.555 | 37,820 | 1.500 | 37,960 | 1.500 |
| 22.01.2025 | 14:26:29.418 | 37,780 | 1.500 | 38,090 | 1.500 |
| 22.01.2025 | 14:26:13.333 | 37,770 | 1.500 | 38,100 | 1.500 |
| 22.01.2025 | 14:25:43.229 | 37,790 | 1.500 | 38,040 | 1.500 |
| 22.01.2025 | 14:25:42.967 | 37,820 | 1.500 | 37,950 | 1.500 |
| 22.01.2025 | 14:25:33.009 | 37,840 | 1.500 | 37,900 | 1.500 |
| 22.01.2025 | 14:25:19.676 | 37,790 | 1.500 | 38,060 | 1.500 |
