Super Micro Computer Inc./Discount/44,5/Call/MS
WKN MJ39P7
ISIN DE000MJ39P78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:32.823 | - | - | - | - |
| 10.04.2026 | 21:56:55.867 | 21,370 | 20.000 | 21,380 | 20.000 |
| 10.04.2026 | 21:55:55.259 | 21,390 | 20.000 | 21,400 | 20.000 |
| 10.04.2026 | 21:52:35.819 | 21,370 | 20.000 | 21,380 | 20.000 |
| 10.04.2026 | 21:51:05.762 | 21,350 | 20.000 | 21,360 | 20.000 |
| 10.04.2026 | 21:50:33.485 | 21,380 | 20.000 | 21,390 | 20.000 |
| 10.04.2026 | 21:49:46.974 | 21,350 | 20.000 | 21,360 | 20.000 |
| 10.04.2026 | 21:49:16.664 | 21,340 | 20.000 | 21,350 | 20.000 |
| 10.04.2026 | 21:46:13.479 | 21,400 | 20.000 | 21,410 | 20.000 |
| 10.04.2026 | 21:45:37.277 | 21,390 | 20.000 | 21,400 | 20.000 |
| 10.04.2026 | 21:44:45.984 | 21,330 | 20.000 | 21,340 | 20.000 |
| 10.04.2026 | 21:44:15.959 | 21,340 | 20.000 | 21,350 | 20.000 |
| 10.04.2026 | 21:43:15.826 | 21,330 | 20.000 | 21,340 | 20.000 |
| 10.04.2026 | 21:41:42.909 | 21,380 | 20.000 | 21,390 | 20.000 |
| 10.04.2026 | 21:41:12.346 | 21,370 | 20.000 | 21,380 | 20.000 |
| 10.04.2026 | 21:38:10.771 | 21,360 | 20.000 | 21,370 | 20.000 |
| 10.04.2026 | 21:37:10.637 | 21,370 | 20.000 | 21,380 | 20.000 |
| 10.04.2026 | 21:36:39.920 | 21,380 | 20.000 | 21,390 | 20.000 |
| 10.04.2026 | 21:36:09.049 | 21,400 | 20.000 | 21,410 | 20.000 |
| 10.04.2026 | 21:33:06.991 | 21,330 | 20.000 | 21,340 | 20.000 |
| 10.04.2026 | 21:26:57.992 | 21,350 | 20.000 | 21,360 | 20.000 |
| 10.04.2026 | 21:23:29.808 | 21,340 | 20.000 | 21,350 | 20.000 |
| 10.04.2026 | 21:22:23.356 | 21,290 | 20.000 | 21,300 | 20.000 |
| 10.04.2026 | 21:19:34.941 | 21,280 | 20.000 | 21,290 | 20.000 |
| 10.04.2026 | 21:18:03.065 | 21,300 | 20.000 | 21,310 | 20.000 |
| 10.04.2026 | 21:17:26.898 | 21,290 | 20.000 | 21,300 | 20.000 |
| 10.04.2026 | 21:16:56.483 | 21,300 | 20.000 | 21,310 | 20.000 |
| 10.04.2026 | 21:16:03.848 | 21,290 | 20.000 | 21,300 | 20.000 |
| 10.04.2026 | 21:14:58.068 | 21,320 | 20.000 | 21,330 | 20.000 |
| 10.04.2026 | 21:14:08.932 | 21,290 | 20.000 | 21,300 | 20.000 |
| 10.04.2026 | 21:13:38.927 | 21,280 | 20.000 | 21,290 | 20.000 |
| 10.04.2026 | 21:13:08.350 | 21,290 | 20.000 | 21,300 | 20.000 |
| 10.04.2026 | 21:12:18.737 | 21,260 | 20.000 | 21,270 | 20.000 |
| 10.04.2026 | 21:11:39.632 | 21,270 | 20.000 | 21,280 | 20.000 |
| 10.04.2026 | 21:10:28.769 | 21,280 | 20.000 | 21,290 | 20.000 |
| 10.04.2026 | 21:08:21.205 | 21,240 | 20.000 | 21,250 | 20.000 |
| 10.04.2026 | 21:06:16.929 | 21,270 | 20.000 | 21,280 | 20.000 |
| 10.04.2026 | 21:05:46.921 | 21,260 | 20.000 | 21,270 | 20.000 |
| 10.04.2026 | 21:05:16.701 | 21,270 | 20.000 | 21,280 | 20.000 |
| 10.04.2026 | 21:04:46.235 | 21,250 | 20.000 | 21,260 | 20.000 |
| 10.04.2026 | 21:02:24.952 | 21,270 | 20.000 | 21,280 | 20.000 |
| 10.04.2026 | 21:00:25.798 | 21,270 | 20.000 | 21,280 | 20.000 |
| 10.04.2026 | 20:59:55.813 | 21,260 | 20.000 | 21,270 | 20.000 |
| 10.04.2026 | 20:57:40.607 | 21,230 | 20.000 | 21,240 | 20.000 |
| 10.04.2026 | 20:56:40.027 | 21,230 | 20.000 | 21,240 | 20.000 |
| 10.04.2026 | 20:55:36.943 | 21,250 | 20.000 | 21,260 | 20.000 |
| 10.04.2026 | 20:53:57.974 | 21,250 | 20.000 | 21,260 | 20.000 |
| 10.04.2026 | 20:52:27.260 | 21,240 | 20.000 | 21,250 | 20.000 |
| 10.04.2026 | 20:49:47.007 | 21,210 | 20.000 | 21,220 | 20.000 |
| 10.04.2026 | 20:45:28.645 | 21,350 | 20.000 | 21,360 | 20.000 |
| 10.04.2026 | 20:44:58.357 | 21,360 | 20.000 | 21,370 | 20.000 |
| 10.04.2026 | 20:44:04.363 | 21,350 | 20.000 | 21,360 | 20.000 |
| 10.04.2026 | 20:43:00.790 | 21,360 | 20.000 | 21,370 | 20.000 |
| 10.04.2026 | 20:41:02.519 | 21,360 | 20.000 | 21,370 | 20.000 |
| 10.04.2026 | 20:39:59.600 | 21,380 | 20.000 | 21,390 | 20.000 |
| 10.04.2026 | 20:39:29.235 | 21,370 | 20.000 | 21,380 | 20.000 |
| 10.04.2026 | 20:38:53.657 | 21,380 | 20.000 | 21,390 | 20.000 |
| 10.04.2026 | 20:37:52.928 | 21,410 | 20.000 | 21,420 | 20.000 |
| 10.04.2026 | 20:37:22.382 | 21,400 | 20.000 | 21,410 | 20.000 |
| 10.04.2026 | 20:33:12.250 | 21,350 | 20.000 | 21,360 | 20.000 |
| 10.04.2026 | 20:31:12.885 | 21,410 | 20.000 | 21,420 | 20.000 |
| 10.04.2026 | 20:30:42.291 | 21,400 | 20.000 | 21,410 | 20.000 |
| 10.04.2026 | 20:28:41.891 | 21,430 | 20.000 | 21,440 | 20.000 |
| 10.04.2026 | 20:27:04.955 | 21,440 | 20.000 | 21,450 | 20.000 |
| 10.04.2026 | 20:26:24.982 | 21,410 | 20.000 | 21,420 | 20.000 |
| 10.04.2026 | 20:25:37.415 | 21,430 | 20.000 | 21,440 | 20.000 |
| 10.04.2026 | 20:25:01.549 | 21,450 | 20.000 | 21,460 | 20.000 |
| 10.04.2026 | 20:24:22.926 | 21,480 | 20.000 | 21,490 | 20.000 |
| 10.04.2026 | 20:23:52.338 | 21,510 | 20.000 | 21,520 | 20.000 |
| 10.04.2026 | 20:22:11.605 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 20:21:10.966 | 21,490 | 20.000 | 21,500 | 20.000 |
| 10.04.2026 | 20:20:40.779 | 21,480 | 20.000 | 21,490 | 20.000 |
| 10.04.2026 | 20:20:00.912 | 21,470 | 20.000 | 21,480 | 20.000 |
| 10.04.2026 | 20:18:59.921 | 21,470 | 20.000 | 21,480 | 20.000 |
| 10.04.2026 | 20:13:39.987 | 21,490 | 20.000 | 21,500 | 20.000 |
| 10.04.2026 | 20:13:09.707 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 20:10:53.927 | 21,490 | 20.000 | 21,500 | 20.000 |
| 10.04.2026 | 20:09:41.302 | 21,470 | 20.000 | 21,480 | 20.000 |
| 10.04.2026 | 20:07:18.685 | 21,470 | 20.000 | 21,480 | 20.000 |
| 10.04.2026 | 20:06:45.715 | 21,480 | 20.000 | 21,490 | 20.000 |
| 10.04.2026 | 20:06:14.944 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 20:05:44.232 | 21,510 | 20.000 | 21,520 | 20.000 |
| 10.04.2026 | 20:03:31.042 | 21,540 | 20.000 | 21,550 | 20.000 |
| 10.04.2026 | 20:03:00.865 | 21,530 | 20.000 | 21,540 | 20.000 |
| 10.04.2026 | 20:02:30.673 | 21,510 | 20.000 | 21,520 | 20.000 |
| 10.04.2026 | 20:01:02.250 | 21,510 | 20.000 | 21,520 | 20.000 |
| 10.04.2026 | 19:58:55.686 | 21,560 | 20.000 | 21,570 | 20.000 |
| 10.04.2026 | 19:58:15.673 | 21,570 | 20.000 | 21,580 | 20.000 |
| 10.04.2026 | 19:57:45.309 | 21,590 | 20.000 | 21,600 | 20.000 |
| 10.04.2026 | 19:55:13.638 | 21,520 | 20.000 | 21,530 | 20.000 |
| 10.04.2026 | 19:54:12.976 | 21,530 | 20.000 | 21,540 | 20.000 |
| 10.04.2026 | 19:52:59.411 | 21,540 | 20.000 | 21,550 | 20.000 |
| 10.04.2026 | 19:52:28.468 | 21,530 | 20.000 | 21,540 | 20.000 |
| 10.04.2026 | 19:50:20.688 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 19:49:49.907 | 21,490 | 20.000 | 21,500 | 20.000 |
| 10.04.2026 | 19:49:18.908 | 21,500 | 20.000 | 21,510 | 20.000 |
| 10.04.2026 | 19:48:48.282 | 21,510 | 20.000 | 21,520 | 20.000 |
| 10.04.2026 | 19:45:50.703 | 21,480 | 20.000 | 21,490 | 20.000 |
| 10.04.2026 | 19:44:49.981 | 21,460 | 20.000 | 21,470 | 20.000 |
| 10.04.2026 | 19:43:51.282 | 21,540 | 20.000 | 21,550 | 20.000 |