Münchener Rückversicherungs-Gesellschaft AG in München/Discount/540/Call/MS
WKN MJ36RM
ISIN DE000MJ36RM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2025 | 16:00:12.200 | 53,070 | 10.000 | 53,080 | 10.000 |
| 22.07.2025 | 15:58:45.341 | 53,080 | 10.000 | 53,090 | 10.000 |
| 22.07.2025 | 15:57:45.381 | 53,070 | 10.000 | 53,080 | 10.000 |
| 22.07.2025 | 15:56:45.377 | 53,090 | 10.000 | 53,100 | 10.000 |
| 22.07.2025 | 15:55:06.969 | 53,080 | 10.000 | 53,090 | 10.000 |
| 22.07.2025 | 15:53:53.552 | 53,100 | 10.000 | 53,110 | 10.000 |
| 22.07.2025 | 15:52:49.095 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:51:47.502 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 15:50:47.226 | 53,130 | 10.000 | 53,140 | 10.000 |
| 22.07.2025 | 15:50:04.495 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 15:49:04.417 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:48:04.324 | 53,100 | 10.000 | 53,110 | 10.000 |
| 22.07.2025 | 15:47:04.347 | 53,090 | 10.000 | 53,100 | 10.000 |
| 22.07.2025 | 15:46:03.856 | 53,100 | 10.000 | 53,110 | 10.000 |
| 22.07.2025 | 15:43:51.377 | 53,090 | 10.000 | 53,100 | 10.000 |
| 22.07.2025 | 15:43:14.333 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:42:14.007 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 15:40:46.466 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:39:45.385 | 53,130 | 10.000 | 53,140 | 10.000 |
| 22.07.2025 | 15:38:07.047 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 15:37:06.748 | 53,130 | 10.000 | 53,140 | 10.000 |
| 22.07.2025 | 15:36:14.383 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 15:35:12.521 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:34:12.025 | 53,100 | 10.000 | 53,110 | 10.000 |
| 22.07.2025 | 15:33:12.024 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:32:05.411 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 15:31:04.510 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:30:01.803 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 15:28:47.154 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:27:23.855 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:26:07.010 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 15:23:42.452 | 53,130 | 10.000 | 53,140 | 10.000 |
| 22.07.2025 | 15:22:41.993 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 15:19:35.299 | 53,130 | 10.000 | 53,140 | 10.000 |
| 22.07.2025 | 15:18:34.283 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 15:17:14.410 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 15:16:14.909 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:15:14.380 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 15:14:11.321 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:13:10.976 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 15:09:59.498 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:08:59.304 | 53,100 | 10.000 | 53,110 | 10.000 |
| 22.07.2025 | 15:07:59.872 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:06:51.947 | 53,100 | 10.000 | 53,110 | 10.000 |
| 22.07.2025 | 15:05:42.598 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:04:25.349 | 53,100 | 10.000 | 53,110 | 10.000 |
| 22.07.2025 | 15:03:25.147 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:02:05.299 | 53,100 | 10.000 | 53,110 | 10.000 |
| 22.07.2025 | 15:01:04.606 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 15:00:05.959 | 53,100 | 10.000 | 53,110 | 10.000 |
| 22.07.2025 | 14:58:48.381 | 53,090 | 10.000 | 53,100 | 10.000 |
| 22.07.2025 | 14:57:48.382 | 53,080 | 10.000 | 53,090 | 10.000 |
| 22.07.2025 | 14:55:27.491 | 53,090 | 10.000 | 53,100 | 10.000 |
| 22.07.2025 | 14:51:52.422 | 53,100 | 10.000 | 53,110 | 10.000 |
| 22.07.2025 | 14:50:52.100 | 53,090 | 10.000 | 53,100 | 10.000 |
| 22.07.2025 | 14:47:58.244 | 53,100 | 10.000 | 53,110 | 10.000 |
| 22.07.2025 | 14:47:06.757 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 14:45:11.332 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 14:44:11.358 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 14:42:18.426 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 14:41:18.352 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 14:40:17.460 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 14:39:17.367 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 14:38:17.864 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 14:37:16.953 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 14:36:14.740 | 53,110 | 10.000 | 53,120 | 10.000 |
| 22.07.2025 | 14:35:14.309 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 14:34:01.554 | 53,130 | 10.000 | 53,140 | 10.000 |
| 22.07.2025 | 14:33:01.684 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 14:32:00.804 | 53,130 | 10.000 | 53,140 | 10.000 |
| 22.07.2025 | 14:29:40.171 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 14:28:38.318 | 53,130 | 10.000 | 53,140 | 10.000 |
| 22.07.2025 | 14:24:55.522 | 53,120 | 10.000 | 53,130 | 10.000 |
| 22.07.2025 | 14:23:59.170 | 53,130 | 10.000 | 53,140 | 10.000 |
| 22.07.2025 | 14:22:48.336 | 53,140 | 10.000 | 53,150 | 10.000 |
| 22.07.2025 | 14:21:47.810 | 53,150 | 10.000 | 53,160 | 10.000 |
| 22.07.2025 | 14:20:46.930 | 53,140 | 10.000 | 53,150 | 10.000 |
| 22.07.2025 | 14:19:46.916 | 53,130 | 10.000 | 53,140 | 10.000 |
| 22.07.2025 | 14:16:34.816 | 53,140 | 10.000 | 53,150 | 10.000 |
| 22.07.2025 | 14:14:31.987 | 53,150 | 10.000 | 53,160 | 10.000 |
| 22.07.2025 | 14:13:31.899 | 53,140 | 10.000 | 53,150 | 10.000 |
| 22.07.2025 | 14:07:32.420 | 53,150 | 10.000 | 53,160 | 10.000 |
| 22.07.2025 | 14:06:56.917 | 53,160 | 10.000 | 53,170 | 10.000 |
| 22.07.2025 | 14:05:33.341 | 53,170 | 10.000 | 53,180 | 10.000 |
| 22.07.2025 | 14:04:33.287 | 53,160 | 10.000 | 53,170 | 10.000 |
| 22.07.2025 | 14:00:38.371 | 53,170 | 10.000 | 53,180 | 10.000 |
| 22.07.2025 | 13:59:37.722 | 53,180 | 10.000 | 53,190 | 10.000 |
| 22.07.2025 | 13:58:36.948 | 53,170 | 10.000 | 53,180 | 10.000 |
| 22.07.2025 | 13:57:35.374 | 53,180 | 10.000 | 53,190 | 10.000 |
| 22.07.2025 | 13:53:11.943 | 53,170 | 10.000 | 53,180 | 10.000 |
| 22.07.2025 | 13:51:53.746 | 53,180 | 10.000 | 53,190 | 10.000 |
| 22.07.2025 | 13:50:53.531 | 53,170 | 10.000 | 53,180 | 10.000 |
| 22.07.2025 | 13:49:53.652 | 53,180 | 10.000 | 53,190 | 10.000 |
| 22.07.2025 | 13:47:15.545 | 53,170 | 10.000 | 53,180 | 10.000 |
| 22.07.2025 | 13:45:13.797 | 53,180 | 10.000 | 53,190 | 10.000 |
| 22.07.2025 | 13:44:05.151 | 53,170 | 10.000 | 53,180 | 10.000 |
| 22.07.2025 | 13:42:43.213 | 53,180 | 10.000 | 53,190 | 10.000 |
| 22.07.2025 | 13:40:01.929 | 53,170 | 10.000 | 53,180 | 10.000 |
| 22.07.2025 | 13:38:59.713 | 53,160 | 10.000 | 53,170 | 10.000 |
| 22.07.2025 | 13:38:11.956 | 53,180 | 10.000 | 53,190 | 10.000 |