Kupfer Future 05/2026 (COMEX) USD/KO/Call [endlos]/MS
WKN MJ34G4
ISIN DE000MJ34G41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:57:42.174 | 15,950 | 10.000 | 15,960 | 10.000 |
| 10.04.2026 | 21:56:33.647 | 15,930 | 10.000 | 15,940 | 10.000 |
| 10.04.2026 | 21:53:08.301 | 15,940 | 10.000 | 15,950 | 10.000 |
| 10.04.2026 | 21:52:37.874 | 15,940 | 10.000 | 15,950 | 10.000 |
| 10.04.2026 | 21:50:37.824 | 15,960 | 10.000 | 15,970 | 10.000 |
| 10.04.2026 | 21:50:05.602 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 21:45:08.959 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 21:44:31.683 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 21:44:01.461 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 21:40:03.620 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 21:39:10.064 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 21:38:31.028 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 21:35:26.474 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 21:34:02.784 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 21:31:11.270 | 15,970 | 10.000 | 15,980 | 10.000 |
| 10.04.2026 | 21:30:15.873 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 21:29:15.984 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 21:26:11.345 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 21:25:10.021 | 16,010 | 10.000 | 16,020 | 10.000 |
| 10.04.2026 | 21:24:12.947 | 16,030 | 10.000 | 16,040 | 10.000 |
| 10.04.2026 | 21:23:38.578 | 16,040 | 10.000 | 16,050 | 10.000 |
| 10.04.2026 | 21:21:54.869 | 16,040 | 10.000 | 16,050 | 10.000 |
| 10.04.2026 | 21:18:53.121 | 16,030 | 10.000 | 16,040 | 10.000 |
| 10.04.2026 | 21:17:12.897 | 16,010 | 10.000 | 16,020 | 10.000 |
| 10.04.2026 | 21:13:50.858 | 16,050 | 10.000 | 16,060 | 10.000 |
| 10.04.2026 | 21:12:01.591 | 16,040 | 10.000 | 16,050 | 10.000 |
| 10.04.2026 | 21:11:03.997 | 16,030 | 10.000 | 16,040 | 10.000 |
| 10.04.2026 | 21:07:14.726 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 21:06:11.145 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 21:02:46.292 | 16,010 | 10.000 | 16,020 | 10.000 |
| 10.04.2026 | 21:01:56.175 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 21:01:21.959 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 21:00:36.650 | 16,010 | 10.000 | 16,020 | 10.000 |
| 10.04.2026 | 21:00:02.820 | 16,010 | 10.000 | 16,020 | 10.000 |
| 10.04.2026 | 20:59:29.883 | 16,010 | 10.000 | 16,020 | 10.000 |
| 10.04.2026 | 20:58:25.158 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 20:55:30.883 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 20:55:00.603 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 20:53:10.866 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 20:51:53.911 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 20:51:19.544 | 15,970 | 10.000 | 15,980 | 10.000 |
| 10.04.2026 | 20:50:14.708 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 20:48:35.877 | 15,970 | 10.000 | 15,980 | 10.000 |
| 10.04.2026 | 20:46:07.218 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 20:45:30.294 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 20:42:22.882 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 20:39:58.736 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 20:38:38.021 | 16,010 | 10.000 | 16,020 | 10.000 |
| 10.04.2026 | 20:32:14.846 | 16,030 | 10.000 | 16,040 | 10.000 |
| 10.04.2026 | 20:31:42.916 | 16,020 | 10.000 | 16,030 | 10.000 |
| 10.04.2026 | 20:31:08.106 | 16,030 | 10.000 | 16,040 | 10.000 |
| 10.04.2026 | 20:30:36.452 | 16,030 | 10.000 | 16,040 | 10.000 |
| 10.04.2026 | 20:30:00.320 | 16,020 | 10.000 | 16,030 | 10.000 |
| 10.04.2026 | 20:27:17.958 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 20:26:11.772 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 20:25:40.678 | 16,010 | 10.000 | 16,020 | 10.000 |
| 10.04.2026 | 20:24:06.253 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 20:23:06.084 | 16,020 | 10.000 | 16,030 | 10.000 |
| 10.04.2026 | 20:21:58.694 | 16,020 | 10.000 | 16,030 | 10.000 |
| 10.04.2026 | 20:20:36.926 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 20:18:43.280 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 20:17:14.633 | 15,970 | 10.000 | 15,980 | 10.000 |
| 10.04.2026 | 20:12:49.940 | 15,970 | 10.000 | 15,980 | 10.000 |
| 10.04.2026 | 20:10:32.352 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 20:09:57.155 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 20:08:27.993 | 15,970 | 10.000 | 15,980 | 10.000 |
| 10.04.2026 | 20:05:58.439 | 15,940 | 10.000 | 15,950 | 10.000 |
| 10.04.2026 | 20:04:46.726 | 15,960 | 10.000 | 15,970 | 10.000 |
| 10.04.2026 | 20:03:39.740 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 20:00:01.042 | 16,020 | 10.000 | 16,030 | 10.000 |
| 10.04.2026 | 19:59:27.839 | 16,020 | 10.000 | 16,030 | 10.000 |
| 10.04.2026 | 19:58:12.037 | 16,030 | 10.000 | 16,040 | 10.000 |
| 10.04.2026 | 19:57:41.250 | 16,030 | 10.000 | 16,040 | 10.000 |
| 10.04.2026 | 19:54:13.814 | 16,020 | 10.000 | 16,030 | 10.000 |
| 10.04.2026 | 19:51:51.446 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 19:50:32.829 | 16,030 | 10.000 | 16,040 | 10.000 |
| 10.04.2026 | 19:48:52.105 | 16,020 | 10.000 | 16,030 | 10.000 |
| 10.04.2026 | 19:48:06.137 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 19:46:05.476 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 19:45:34.926 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 19:44:18.491 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 19:40:15.605 | 15,970 | 10.000 | 15,980 | 10.000 |
| 10.04.2026 | 19:39:21.930 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 19:38:48.930 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 19:38:17.276 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 19:36:47.880 | 15,970 | 10.000 | 15,980 | 10.000 |
| 10.04.2026 | 19:36:16.927 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 19:35:43.447 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 19:33:06.854 | 16,010 | 10.000 | 16,020 | 10.000 |
| 10.04.2026 | 19:32:01.714 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 19:31:29.935 | 16,010 | 10.000 | 16,020 | 10.000 |
| 10.04.2026 | 19:30:23.080 | 15,960 | 10.000 | 15,970 | 10.000 |
| 10.04.2026 | 19:29:54.657 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 19:28:29.575 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 19:25:16.439 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 19:24:42.083 | 15,980 | 10.000 | 15,990 | 10.000 |
| 10.04.2026 | 19:23:57.815 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 19:23:24.163 | 15,990 | 10.000 | 16,000 | 10.000 |
| 10.04.2026 | 19:22:20.087 | 16,000 | 10.000 | 16,010 | 10.000 |
| 10.04.2026 | 19:21:41.397 | 16,010 | 10.000 | 16,020 | 10.000 |