DAX/OS/Put [22100]/MS
WKN MJ33K4
ISIN DE000MJ33K46
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:29.669 | - | - | - | - |
| 11.07.2025 | 22:00:05.669 | - | - | - | - |
| 11.07.2025 | 21:59:27.285 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 21:58:27.445 | 1,110 | 50.000 | 1,120 | 50.000 |
| 11.07.2025 | 21:56:50.389 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 21:55:37.937 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 21:54:37.900 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 21:50:55.932 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 21:49:55.364 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 21:41:12.575 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 21:29:51.945 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 21:28:51.727 | 1,070 | 50.000 | 1,080 | 50.000 |
| 11.07.2025 | 21:27:19.416 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 21:25:56.467 | 1,070 | 50.000 | 1,080 | 50.000 |
| 11.07.2025 | 21:13:57.384 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 21:12:56.964 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 21:11:56.722 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 21:10:56.143 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 21:08:37.118 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 21:06:07.115 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 21:05:06.995 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 21:04:07.879 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 21:02:26.470 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 21:01:26.473 | 1,070 | 50.000 | 1,080 | 50.000 |
| 11.07.2025 | 21:00:06.637 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 20:46:02.659 | 1,070 | 50.000 | 1,080 | 50.000 |
| 11.07.2025 | 20:44:54.896 | 1,060 | 50.000 | 1,070 | 50.000 |
| 11.07.2025 | 20:43:53.972 | 1,070 | 50.000 | 1,080 | 50.000 |
| 11.07.2025 | 20:42:53.163 | 1,060 | 50.000 | 1,070 | 50.000 |
| 11.07.2025 | 20:36:00.583 | 1,070 | 50.000 | 1,080 | 50.000 |
| 11.07.2025 | 20:30:27.995 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 20:29:27.911 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 20:28:27.825 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 20:27:25.442 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 20:24:36.679 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 20:23:27.876 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 20:20:36.017 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 20:19:35.880 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 20:18:00.044 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 20:16:59.934 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 20:15:59.884 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 20:14:59.763 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 20:11:23.890 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 20:10:23.847 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 20:04:22.955 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 20:03:22.937 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 20:00:59.947 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 19:59:59.669 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:58:57.933 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 19:57:56.944 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:56:56.815 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 19:52:00.398 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:51:00.317 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 19:49:58.907 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:48:58.777 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 19:47:54.609 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:46:24.909 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 19:45:24.857 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:41:07.914 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 19:40:07.440 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:37:25.364 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 19:33:00.930 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:32:00.826 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 19:29:54.306 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:25:45.777 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 19:23:04.387 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:22:04.368 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 19:21:02.442 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:20:02.292 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 19:09:53.954 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:08:53.656 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 19:05:02.270 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:04:01.882 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 19:03:01.683 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 19:02:01.163 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 18:56:36.893 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 18:55:36.152 | 1,080 | 50.000 | 1,090 | 50.000 |
| 11.07.2025 | 18:52:26.669 | 1,090 | 50.000 | 1,100 | 50.000 |
| 11.07.2025 | 18:50:02.956 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 18:49:02.954 | 1,110 | 50.000 | 1,120 | 50.000 |
| 11.07.2025 | 18:48:02.387 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 18:46:48.883 | 1,110 | 50.000 | 1,120 | 50.000 |
| 11.07.2025 | 18:44:51.185 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 18:44:00.883 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 18:43:00.176 | 1,110 | 50.000 | 1,120 | 50.000 |
| 11.07.2025 | 18:37:18.547 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 18:36:13.541 | 1,110 | 50.000 | 1,120 | 50.000 |
| 11.07.2025 | 18:35:00.001 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 18:30:52.868 | 1,110 | 50.000 | 1,120 | 50.000 |
| 11.07.2025 | 18:29:48.916 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 18:28:48.195 | 1,110 | 50.000 | 1,120 | 50.000 |
| 11.07.2025 | 18:27:45.276 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 18:26:45.002 | 1,110 | 50.000 | 1,120 | 50.000 |
| 11.07.2025 | 18:25:44.673 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 18:24:06.145 | 1,110 | 50.000 | 1,120 | 50.000 |
| 11.07.2025 | 18:23:00.261 | 1,100 | 50.000 | 1,110 | 50.000 |
| 11.07.2025 | 18:20:57.942 | 1,110 | 50.000 | 1,120 | 50.000 |
| 11.07.2025 | 18:19:57.710 | 1,120 | 50.000 | 1,130 | 50.000 |
| 11.07.2025 | 18:14:29.340 | 1,110 | 50.000 | 1,120 | 50.000 |
| 11.07.2025 | 18:13:02.915 | 1,120 | 50.000 | 1,130 | 50.000 |