DAX/OS/Put [22100]/MS
WKN MJ33K4
ISIN DE000MJ33K46
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:26.176 | - | - | - | - |
| 09.05.2025 | 22:00:04.807 | - | - | - | - |
| 09.05.2025 | 21:59:49.982 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 21:59:32.719 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 21:57:17.377 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 21:55:44.672 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 21:54:44.204 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 21:54:12.740 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 21:53:12.682 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 21:52:07.187 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 21:51:06.699 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 21:50:02.942 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 21:49:37.117 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 21:48:13.977 | 2,990 | 50.000 | 3,000 | 50.000 |
| 09.05.2025 | 21:47:13.678 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 21:46:13.283 | 2,990 | 50.000 | 3,000 | 50.000 |
| 09.05.2025 | 21:45:13.139 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 21:44:03.291 | 2,990 | 50.000 | 3,000 | 50.000 |
| 09.05.2025 | 21:43:02.952 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 21:42:02.862 | 2,990 | 50.000 | 3,000 | 50.000 |
| 09.05.2025 | 21:41:02.724 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 21:40:02.644 | 2,990 | 50.000 | 3,000 | 50.000 |
| 09.05.2025 | 21:39:02.372 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 21:37:40.645 | 2,990 | 50.000 | 3,000 | 50.000 |
| 09.05.2025 | 21:36:40.379 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 21:35:40.167 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 21:34:32.733 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 21:33:31.888 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 21:32:23.693 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 21:31:23.915 | 3,000 | 50.000 | 3,010 | 50.000 |
| 09.05.2025 | 21:30:42.922 | 2,990 | 50.000 | 3,000 | 50.000 |
| 09.05.2025 | 21:30:05.215 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 21:29:19.202 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 21:27:40.698 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 21:26:40.153 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 21:24:52.716 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 21:23:51.849 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 21:22:40.710 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 21:21:40.612 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 21:20:32.435 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 21:19:20.213 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 21:18:19.636 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 21:17:19.577 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 21:16:19.579 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 21:15:19.441 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 21:14:19.306 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 21:13:16.385 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 21:12:16.121 | 2,940 | 50.000 | 2,950 | 50.000 |
| 09.05.2025 | 21:11:12.034 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 21:09:49.590 | 2,940 | 50.000 | 2,950 | 50.000 |
| 09.05.2025 | 21:08:49.034 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 21:07:48.979 | 2,940 | 50.000 | 2,950 | 50.000 |
| 09.05.2025 | 21:06:23.682 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 21:05:23.437 | 2,940 | 50.000 | 2,950 | 50.000 |
| 09.05.2025 | 21:05:07.678 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 21:04:06.969 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 21:02:31.906 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 21:01:05.548 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 21:00:05.219 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 20:55:01.208 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 20:53:23.583 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:52:22.708 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 20:51:22.607 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:47:59.620 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 20:46:59.619 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:45:47.206 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 20:39:56.265 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:38:55.676 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 20:37:55.681 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:36:55.400 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 20:35:52.766 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:34:52.339 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 20:33:49.574 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:32:39.266 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 20:32:09.331 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:31:08.713 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 20:30:07.068 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:28:38.703 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 20:27:38.527 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:26:37.713 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 20:24:35.987 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:21:44.098 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 20:20:26.474 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:19:01.737 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 20:18:01.654 | 2,990 | 50.000 | 3,000 | 50.000 |
| 09.05.2025 | 20:17:14.923 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 20:14:27.682 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:13:26.905 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 20:09:04.207 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:06:12.361 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 20:04:50.399 | 2,970 | 50.000 | 2,980 | 50.000 |
| 09.05.2025 | 20:04:00.270 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 20:01:48.382 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 20:00:05.903 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 19:59:15.725 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 19:58:14.955 | 2,940 | 50.000 | 2,950 | 50.000 |
| 09.05.2025 | 19:56:37.686 | 2,950 | 50.000 | 2,960 | 50.000 |
| 09.05.2025 | 19:54:21.658 | 2,960 | 50.000 | 2,970 | 50.000 |
| 09.05.2025 | 19:53:20.649 | 2,980 | 50.000 | 2,990 | 50.000 |
| 09.05.2025 | 19:52:19.655 | 2,970 | 50.000 | 2,980 | 50.000 |
