DAX/OS/Put [22200]/MS
WKN MJ33K3
ISIN DE000MJ33K38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 15:33:32.567 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.07.2025 | 15:32:49.594 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.07.2025 | 15:32:32.291 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.07.2025 | 15:31:32.301 | 1,810 | 50.000 | 1,820 | 50.000 |
| 01.07.2025 | 15:30:30.073 | 1,800 | 50.000 | 1,810 | 50.000 |
| 01.07.2025 | 15:29:36.726 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.07.2025 | 15:28:36.672 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.07.2025 | 15:27:02.521 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.07.2025 | 15:26:02.512 | 1,790 | 50.000 | 1,800 | 50.000 |
| 01.07.2025 | 15:25:45.085 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.07.2025 | 15:24:44.299 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.07.2025 | 15:23:35.879 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.07.2025 | 15:22:35.283 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.07.2025 | 15:22:01.962 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.07.2025 | 15:21:01.936 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.07.2025 | 15:20:01.274 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.07.2025 | 15:19:01.029 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.07.2025 | 15:18:00.890 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.07.2025 | 15:17:00.008 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.07.2025 | 15:15:58.987 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.07.2025 | 15:14:58.725 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.07.2025 | 15:13:58.640 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.07.2025 | 15:12:58.655 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.07.2025 | 15:11:37.208 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.07.2025 | 15:10:36.050 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.07.2025 | 15:08:43.159 | 1,740 | 50.000 | 1,750 | 50.000 |
| 01.07.2025 | 15:06:59.323 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.07.2025 | 15:05:56.949 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.07.2025 | 15:04:56.188 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.07.2025 | 15:04:38.153 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.07.2025 | 15:03:37.954 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.07.2025 | 15:02:37.436 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.07.2025 | 15:01:35.693 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.07.2025 | 15:00:35.510 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.07.2025 | 15:00:20.902 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.07.2025 | 14:59:13.756 | 1,790 | 50.000 | 1,800 | 50.000 |
| 01.07.2025 | 14:58:13.624 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.07.2025 | 14:58:08.403 | 1,790 | 50.000 | 1,800 | 50.000 |
| 01.07.2025 | 14:57:08.248 | 1,810 | 50.000 | 1,820 | 50.000 |
| 01.07.2025 | 14:56:05.071 | 1,800 | 50.000 | 1,810 | 50.000 |
| 01.07.2025 | 14:55:04.499 | 1,790 | 50.000 | 1,800 | 50.000 |
| 01.07.2025 | 14:54:29.947 | 1,810 | 50.000 | 1,820 | 50.000 |
| 01.07.2025 | 14:53:29.558 | 1,800 | 50.000 | 1,810 | 50.000 |
| 01.07.2025 | 14:51:58.783 | 1,810 | 50.000 | 1,820 | 50.000 |
| 01.07.2025 | 14:50:58.264 | 1,820 | 50.000 | 1,830 | 50.000 |
| 01.07.2025 | 14:48:03.166 | 1,810 | 50.000 | 1,820 | 50.000 |
| 01.07.2025 | 14:47:03.170 | 1,820 | 50.000 | 1,830 | 50.000 |
| 01.07.2025 | 14:46:03.176 | 1,830 | 50.000 | 1,840 | 50.000 |
| 01.07.2025 | 14:45:01.363 | 1,820 | 50.000 | 1,830 | 50.000 |
| 01.07.2025 | 14:44:01.116 | 1,810 | 50.000 | 1,820 | 50.000 |
| 01.07.2025 | 14:43:01.122 | 1,830 | 50.000 | 1,840 | 50.000 |
| 01.07.2025 | 14:42:01.678 | 1,840 | 50.000 | 1,850 | 50.000 |
| 01.07.2025 | 14:41:43.442 | 1,820 | 50.000 | 1,830 | 50.000 |
| 01.07.2025 | 14:41:09.067 | 1,810 | 50.000 | 1,820 | 50.000 |
| 01.07.2025 | 14:40:03.055 | 1,800 | 50.000 | 1,810 | 50.000 |
| 01.07.2025 | 14:39:02.803 | 1,810 | 50.000 | 1,820 | 50.000 |
| 01.07.2025 | 14:38:43.965 | 1,800 | 50.000 | 1,810 | 50.000 |
| 01.07.2025 | 14:37:43.658 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.07.2025 | 14:36:43.164 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.07.2025 | 14:35:43.205 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.07.2025 | 14:35:04.977 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.07.2025 | 14:34:13.696 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.07.2025 | 14:33:13.150 | 1,790 | 50.000 | 1,800 | 50.000 |
| 01.07.2025 | 14:32:43.331 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.07.2025 | 14:32:10.163 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.07.2025 | 14:31:01.322 | 1,790 | 50.000 | 1,800 | 50.000 |
| 01.07.2025 | 14:30:01.060 | 1,800 | 50.000 | 1,810 | 50.000 |
| 01.07.2025 | 14:29:01.580 | 1,810 | 50.000 | 1,820 | 50.000 |
| 01.07.2025 | 14:28:25.043 | 1,800 | 50.000 | 1,810 | 50.000 |
| 01.07.2025 | 14:27:00.972 | 1,790 | 50.000 | 1,800 | 50.000 |
| 01.07.2025 | 14:25:23.669 | 1,780 | 50.000 | 1,790 | 50.000 |
| 01.07.2025 | 14:25:05.159 | 1,770 | 50.000 | 1,780 | 50.000 |
| 01.07.2025 | 14:24:17.161 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.07.2025 | 14:23:11.623 | 1,760 | 50.000 | 1,770 | 50.000 |
| 01.07.2025 | 14:22:15.624 | 1,740 | 50.000 | 1,750 | 50.000 |
| 01.07.2025 | 14:21:06.756 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.07.2025 | 14:20:50.387 | 1,740 | 50.000 | 1,750 | 50.000 |
| 01.07.2025 | 14:19:11.968 | 1,730 | 50.000 | 1,740 | 50.000 |
| 01.07.2025 | 14:18:11.972 | 1,720 | 50.000 | 1,730 | 50.000 |
| 01.07.2025 | 14:17:10.992 | 1,730 | 50.000 | 1,740 | 50.000 |
| 01.07.2025 | 14:16:10.972 | 1,720 | 50.000 | 1,730 | 50.000 |
| 01.07.2025 | 14:15:10.976 | 1,730 | 50.000 | 1,740 | 50.000 |
| 01.07.2025 | 14:14:11.137 | 1,720 | 50.000 | 1,730 | 50.000 |
| 01.07.2025 | 14:13:10.407 | 1,730 | 50.000 | 1,740 | 50.000 |
| 01.07.2025 | 14:12:09.557 | 1,720 | 50.000 | 1,730 | 50.000 |
| 01.07.2025 | 14:11:05.408 | 1,710 | 50.000 | 1,720 | 50.000 |
| 01.07.2025 | 14:09:40.879 | 1,720 | 50.000 | 1,730 | 50.000 |
| 01.07.2025 | 14:08:18.607 | 1,710 | 50.000 | 1,720 | 50.000 |
| 01.07.2025 | 14:07:18.219 | 1,700 | 50.000 | 1,710 | 50.000 |
| 01.07.2025 | 14:06:17.946 | 1,690 | 50.000 | 1,700 | 50.000 |
| 01.07.2025 | 14:05:17.838 | 1,680 | 50.000 | 1,690 | 50.000 |
| 01.07.2025 | 14:04:04.627 | 1,690 | 50.000 | 1,700 | 50.000 |
| 01.07.2025 | 14:01:51.187 | 1,700 | 50.000 | 1,710 | 50.000 |
| 01.07.2025 | 14:00:19.474 | 1,710 | 50.000 | 1,720 | 50.000 |
| 01.07.2025 | 13:59:20.404 | 1,720 | 50.000 | 1,730 | 50.000 |
| 01.07.2025 | 13:58:41.957 | 1,730 | 50.000 | 1,740 | 50.000 |
| 01.07.2025 | 13:57:41.377 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.07.2025 | 13:56:12.947 | 1,740 | 50.000 | 1,750 | 50.000 |
| 01.07.2025 | 13:55:12.964 | 1,750 | 50.000 | 1,760 | 50.000 |
| 01.07.2025 | 13:53:42.723 | 1,740 | 50.000 | 1,750 | 50.000 |