DAX/OS/Put [22200]/MS
WKN MJ33K3
ISIN DE000MJ33K38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:26.170 | - | - | - | - |
| 09.05.2025 | 22:00:05.217 | - | - | - | - |
| 09.05.2025 | 21:59:49.970 | 3,080 | 50.000 | 3,090 | 50.000 |
| 09.05.2025 | 21:59:32.364 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 21:57:17.375 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 21:55:53.867 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 21:54:53.601 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 21:53:53.533 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 21:53:12.826 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 21:52:07.192 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 21:51:06.716 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 21:50:02.885 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 21:49:37.983 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 21:48:00.377 | 3,120 | 50.000 | 3,130 | 50.000 |
| 09.05.2025 | 21:47:00.163 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 21:45:59.745 | 3,130 | 50.000 | 3,140 | 50.000 |
| 09.05.2025 | 21:45:13.139 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 21:44:05.215 | 3,120 | 50.000 | 3,130 | 50.000 |
| 09.05.2025 | 21:43:04.641 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 21:42:04.219 | 3,120 | 50.000 | 3,130 | 50.000 |
| 09.05.2025 | 21:41:03.421 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 21:40:03.226 | 3,120 | 50.000 | 3,130 | 50.000 |
| 09.05.2025 | 21:39:02.374 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 21:37:41.368 | 3,120 | 50.000 | 3,130 | 50.000 |
| 09.05.2025 | 21:36:40.232 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 21:35:40.195 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 21:34:32.232 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 21:33:31.897 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 21:32:24.258 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 21:31:23.761 | 3,130 | 50.000 | 3,140 | 50.000 |
| 09.05.2025 | 21:30:42.987 | 3,120 | 50.000 | 3,130 | 50.000 |
| 09.05.2025 | 21:30:05.181 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 21:29:20.197 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 21:27:41.200 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 21:26:40.997 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 21:22:41.217 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 21:21:40.669 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 21:20:34.734 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 21:18:56.217 | 3,080 | 50.000 | 3,090 | 50.000 |
| 09.05.2025 | 21:17:55.806 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 21:15:40.249 | 3,080 | 50.000 | 3,090 | 50.000 |
| 09.05.2025 | 21:14:39.588 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 21:13:39.242 | 3,080 | 50.000 | 3,090 | 50.000 |
| 09.05.2025 | 21:12:38.243 | 3,070 | 50.000 | 3,080 | 50.000 |
| 09.05.2025 | 21:11:37.804 | 3,080 | 50.000 | 3,090 | 50.000 |
| 09.05.2025 | 21:09:49.250 | 3,070 | 50.000 | 3,080 | 50.000 |
| 09.05.2025 | 21:08:49.033 | 3,080 | 50.000 | 3,090 | 50.000 |
| 09.05.2025 | 21:07:48.108 | 3,070 | 50.000 | 3,080 | 50.000 |
| 09.05.2025 | 21:06:09.236 | 3,080 | 50.000 | 3,090 | 50.000 |
| 09.05.2025 | 21:05:08.999 | 3,070 | 50.000 | 3,080 | 50.000 |
| 09.05.2025 | 21:04:11.123 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 21:02:27.688 | 3,080 | 50.000 | 3,090 | 50.000 |
| 09.05.2025 | 21:01:04.275 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 21:00:04.267 | 3,080 | 50.000 | 3,090 | 50.000 |
| 09.05.2025 | 20:55:01.209 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 20:53:23.577 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:52:23.218 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 20:51:22.662 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:47:59.620 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 20:46:59.535 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:45:47.150 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 20:39:56.290 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:38:56.257 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 20:37:55.764 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:36:55.407 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 20:35:49.549 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:34:49.548 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 20:33:49.570 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:32:37.785 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 20:32:07.479 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:31:07.273 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 20:30:07.126 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:28:39.259 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 20:27:38.509 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:26:37.714 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 20:24:35.992 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:21:44.091 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 20:20:26.551 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:19:02.234 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 20:18:01.637 | 3,120 | 50.000 | 3,130 | 50.000 |
| 09.05.2025 | 20:17:15.034 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 20:14:04.959 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:13:01.971 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 20:09:04.154 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:06:11.999 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 20:04:50.586 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 20:04:49.873 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 20:03:49.752 | 3,080 | 50.000 | 3,090 | 50.000 |
| 09.05.2025 | 20:01:48.608 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 20:00:04.511 | 3,080 | 50.000 | 3,090 | 50.000 |
| 09.05.2025 | 19:59:09.215 | 3,080 | 50.000 | 3,090 | 50.000 |
| 09.05.2025 | 19:58:08.771 | 3,070 | 50.000 | 3,080 | 50.000 |
| 09.05.2025 | 19:56:37.549 | 3,080 | 50.000 | 3,090 | 50.000 |
| 09.05.2025 | 19:54:25.240 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 19:53:24.511 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 19:52:23.784 | 3,110 | 50.000 | 3,120 | 50.000 |
| 09.05.2025 | 19:50:19.953 | 3,100 | 50.000 | 3,110 | 50.000 |
| 09.05.2025 | 19:48:22.668 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 19:48:12.750 | 3,090 | 50.000 | 3,100 | 50.000 |
| 09.05.2025 | 19:47:12.646 | 3,080 | 50.000 | 3,090 | 50.000 |
