Broker-Login:

DAX/OS/Put [22200]/MS

WKN MJ33K3
ISIN DE000MJ33K38

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.06.2025 12:36:10.855 2,360 50.000 2,370 50.000
16.06.2025 12:35:10.584 2,350 50.000 2,360 50.000
16.06.2025 12:33:04.593 2,360 50.000 2,370 50.000
16.06.2025 12:32:02.872 2,370 50.000 2,380 50.000
16.06.2025 12:31:02.478 2,360 50.000 2,370 50.000
16.06.2025 12:29:59.417 2,370 50.000 2,380 50.000
16.06.2025 12:27:23.597 2,380 50.000 2,390 50.000
16.06.2025 12:26:22.881 2,390 50.000 2,400 50.000
16.06.2025 12:25:21.963 2,380 50.000 2,390 50.000
16.06.2025 12:23:42.887 2,390 50.000 2,400 50.000
16.06.2025 12:22:42.125 2,400 50.000 2,410 50.000
16.06.2025 12:21:22.889 2,390 50.000 2,400 50.000
16.06.2025 12:20:21.813 2,380 50.000 2,390 50.000
16.06.2025 12:19:21.815 2,370 50.000 2,380 50.000
16.06.2025 12:18:22.146 2,360 50.000 2,370 50.000
16.06.2025 12:17:43.686 2,370 50.000 2,380 50.000
16.06.2025 12:17:04.795 2,390 50.000 2,400 50.000
16.06.2025 12:16:04.662 2,380 50.000 2,390 50.000
16.06.2025 12:15:55.870 2,390 50.000 2,400 50.000
16.06.2025 12:14:08.584 2,400 50.000 2,410 50.000
16.06.2025 12:13:07.488 2,410 50.000 2,420 50.000
16.06.2025 12:10:57.443 2,400 50.000 2,410 50.000
16.06.2025 12:09:56.868 2,410 50.000 2,420 50.000
16.06.2025 12:08:56.543 2,400 50.000 2,410 50.000
16.06.2025 12:08:01.817 2,410 50.000 2,420 50.000
16.06.2025 12:07:01.465 2,420 50.000 2,430 50.000
16.06.2025 12:06:41.333 2,410 50.000 2,420 50.000
16.06.2025 12:06:01.157 2,410 50.000 2,420 50.000
16.06.2025 12:04:35.823 2,420 50.000 2,430 50.000
16.06.2025 12:03:30.548 2,430 50.000 2,440 50.000
16.06.2025 12:02:18.625 2,420 50.000 2,430 50.000
16.06.2025 12:01:18.604 2,430 50.000 2,440 50.000
16.06.2025 12:00:18.436 2,420 50.000 2,430 50.000
16.06.2025 11:59:17.380 2,430 50.000 2,440 50.000
16.06.2025 11:56:34.911 2,420 50.000 2,430 50.000
16.06.2025 11:55:34.829 2,440 50.000 2,450 50.000
16.06.2025 11:54:34.865 2,430 50.000 2,440 50.000
16.06.2025 11:53:18.268 2,420 50.000 2,430 50.000
16.06.2025 11:52:18.215 2,440 50.000 2,450 50.000
16.06.2025 11:50:12.195 2,430 50.000 2,440 50.000
16.06.2025 11:49:12.378 2,450 50.000 2,460 50.000
16.06.2025 11:48:11.914 2,430 50.000 2,440 50.000
16.06.2025 11:47:11.847 2,420 50.000 2,430 50.000
16.06.2025 11:46:10.868 2,410 50.000 2,420 50.000
16.06.2025 11:45:10.264 2,430 50.000 2,440 50.000
16.06.2025 11:44:09.848 2,420 50.000 2,430 50.000
16.06.2025 11:43:09.771 2,410 50.000 2,420 50.000
16.06.2025 11:42:09.721 2,430 50.000 2,440 50.000
16.06.2025 11:41:09.595 2,410 50.000 2,420 50.000
16.06.2025 11:40:37.576 2,420 50.000 2,430 50.000
16.06.2025 11:39:37.565 2,440 50.000 2,450 50.000
16.06.2025 11:39:27.954 - - - -
16.06.2025 11:39:14.047 2,470 50.000 2,480 50.000
16.06.2025 11:39:07.992 2,460 50.000 2,470 50.000
16.06.2025 11:38:51.844 2,440 50.000 2,450 50.000
16.06.2025 11:37:51.684 2,430 50.000 2,440 50.000
16.06.2025 11:36:34.780 2,440 50.000 2,450 50.000
16.06.2025 11:35:15.958 2,450 50.000 2,460 50.000
16.06.2025 11:35:07.428 2,440 50.000 2,450 50.000
16.06.2025 11:34:07.432 2,430 50.000 2,440 50.000
16.06.2025 11:33:07.468 2,420 50.000 2,430 50.000
16.06.2025 11:32:06.961 2,430 50.000 2,440 50.000
16.06.2025 11:31:00.951 2,420 50.000 2,430 50.000
16.06.2025 11:29:53.773 2,430 50.000 2,440 50.000
16.06.2025 11:28:53.657 2,420 50.000 2,430 50.000
16.06.2025 11:26:36.549 2,410 50.000 2,420 50.000
16.06.2025 11:25:35.856 2,440 50.000 2,450 50.000
16.06.2025 11:24:35.519 2,450 50.000 2,460 50.000
16.06.2025 11:23:52.869 2,430 50.000 2,440 50.000
16.06.2025 11:22:52.378 2,440 50.000 2,450 50.000
16.06.2025 11:21:21.137 2,430 50.000 2,440 50.000
16.06.2025 11:20:21.079 2,440 50.000 2,450 50.000
16.06.2025 11:19:20.879 2,430 50.000 2,440 50.000
16.06.2025 11:18:20.615 2,420 50.000 2,430 50.000
16.06.2025 11:17:15.262 2,430 50.000 2,440 50.000
16.06.2025 11:16:09.710 2,440 50.000 2,450 50.000
16.06.2025 11:15:01.484 2,430 50.000 2,440 50.000
16.06.2025 11:14:01.232 2,440 50.000 2,450 50.000
16.06.2025 11:13:41.077 2,430 50.000 2,440 50.000
16.06.2025 11:12:49.946 2,420 50.000 2,430 50.000
16.06.2025 11:10:35.833 2,410 50.000 2,420 50.000
16.06.2025 11:09:35.735 2,420 50.000 2,430 50.000
16.06.2025 11:09:05.832 2,410 50.000 2,420 50.000
16.06.2025 11:08:05.732 2,400 50.000 2,410 50.000
16.06.2025 11:07:02.088 2,410 50.000 2,420 50.000
16.06.2025 11:05:32.801 2,400 50.000 2,410 50.000
16.06.2025 11:04:28.785 2,410 50.000 2,420 50.000
16.06.2025 11:03:20.146 2,400 50.000 2,410 50.000
16.06.2025 11:02:19.861 2,380 50.000 2,390 50.000
16.06.2025 11:01:19.999 2,370 50.000 2,380 50.000
16.06.2025 11:00:27.843 2,400 50.000 2,410 50.000
16.06.2025 10:59:22.830 2,390 50.000 2,400 50.000
16.06.2025 10:58:22.052 2,400 50.000 2,410 50.000
16.06.2025 10:57:16.915 2,390 50.000 2,400 50.000
16.06.2025 10:56:16.002 2,400 50.000 2,410 50.000
16.06.2025 10:55:15.832 2,390 50.000 2,400 50.000
16.06.2025 10:54:15.551 2,380 50.000 2,390 50.000
16.06.2025 10:53:14.822 2,390 50.000 2,400 50.000
16.06.2025 10:52:14.824 2,380 50.000 2,390 50.000
16.06.2025 10:51:18.513 2,390 50.000 2,400 50.000