DAX/OS/Put [22200]/MS
WKN MJ33K3
ISIN DE000MJ33K38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2025 | 12:36:10.855 | 2,360 | 50.000 | 2,370 | 50.000 |
| 16.06.2025 | 12:35:10.584 | 2,350 | 50.000 | 2,360 | 50.000 |
| 16.06.2025 | 12:33:04.593 | 2,360 | 50.000 | 2,370 | 50.000 |
| 16.06.2025 | 12:32:02.872 | 2,370 | 50.000 | 2,380 | 50.000 |
| 16.06.2025 | 12:31:02.478 | 2,360 | 50.000 | 2,370 | 50.000 |
| 16.06.2025 | 12:29:59.417 | 2,370 | 50.000 | 2,380 | 50.000 |
| 16.06.2025 | 12:27:23.597 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.06.2025 | 12:26:22.881 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.06.2025 | 12:25:21.963 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.06.2025 | 12:23:42.887 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.06.2025 | 12:22:42.125 | 2,400 | 50.000 | 2,410 | 50.000 |
| 16.06.2025 | 12:21:22.889 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.06.2025 | 12:20:21.813 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.06.2025 | 12:19:21.815 | 2,370 | 50.000 | 2,380 | 50.000 |
| 16.06.2025 | 12:18:22.146 | 2,360 | 50.000 | 2,370 | 50.000 |
| 16.06.2025 | 12:17:43.686 | 2,370 | 50.000 | 2,380 | 50.000 |
| 16.06.2025 | 12:17:04.795 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.06.2025 | 12:16:04.662 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.06.2025 | 12:15:55.870 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.06.2025 | 12:14:08.584 | 2,400 | 50.000 | 2,410 | 50.000 |
| 16.06.2025 | 12:13:07.488 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.06.2025 | 12:10:57.443 | 2,400 | 50.000 | 2,410 | 50.000 |
| 16.06.2025 | 12:09:56.868 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.06.2025 | 12:08:56.543 | 2,400 | 50.000 | 2,410 | 50.000 |
| 16.06.2025 | 12:08:01.817 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.06.2025 | 12:07:01.465 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 12:06:41.333 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.06.2025 | 12:06:01.157 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.06.2025 | 12:04:35.823 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 12:03:30.548 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 12:02:18.625 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 12:01:18.604 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 12:00:18.436 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 11:59:17.380 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:56:34.911 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 11:55:34.829 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.06.2025 | 11:54:34.865 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:53:18.268 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 11:52:18.215 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.06.2025 | 11:50:12.195 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:49:12.378 | 2,450 | 50.000 | 2,460 | 50.000 |
| 16.06.2025 | 11:48:11.914 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:47:11.847 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 11:46:10.868 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.06.2025 | 11:45:10.264 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:44:09.848 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 11:43:09.771 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.06.2025 | 11:42:09.721 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:41:09.595 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.06.2025 | 11:40:37.576 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 11:39:37.565 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.06.2025 | 11:39:27.954 | - | - | - | - |
| 16.06.2025 | 11:39:14.047 | 2,470 | 50.000 | 2,480 | 50.000 |
| 16.06.2025 | 11:39:07.992 | 2,460 | 50.000 | 2,470 | 50.000 |
| 16.06.2025 | 11:38:51.844 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.06.2025 | 11:37:51.684 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:36:34.780 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.06.2025 | 11:35:15.958 | 2,450 | 50.000 | 2,460 | 50.000 |
| 16.06.2025 | 11:35:07.428 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.06.2025 | 11:34:07.432 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:33:07.468 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 11:32:06.961 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:31:00.951 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 11:29:53.773 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:28:53.657 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 11:26:36.549 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.06.2025 | 11:25:35.856 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.06.2025 | 11:24:35.519 | 2,450 | 50.000 | 2,460 | 50.000 |
| 16.06.2025 | 11:23:52.869 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:22:52.378 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.06.2025 | 11:21:21.137 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:20:21.079 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.06.2025 | 11:19:20.879 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:18:20.615 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 11:17:15.262 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:16:09.710 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.06.2025 | 11:15:01.484 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:14:01.232 | 2,440 | 50.000 | 2,450 | 50.000 |
| 16.06.2025 | 11:13:41.077 | 2,430 | 50.000 | 2,440 | 50.000 |
| 16.06.2025 | 11:12:49.946 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 11:10:35.833 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.06.2025 | 11:09:35.735 | 2,420 | 50.000 | 2,430 | 50.000 |
| 16.06.2025 | 11:09:05.832 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.06.2025 | 11:08:05.732 | 2,400 | 50.000 | 2,410 | 50.000 |
| 16.06.2025 | 11:07:02.088 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.06.2025 | 11:05:32.801 | 2,400 | 50.000 | 2,410 | 50.000 |
| 16.06.2025 | 11:04:28.785 | 2,410 | 50.000 | 2,420 | 50.000 |
| 16.06.2025 | 11:03:20.146 | 2,400 | 50.000 | 2,410 | 50.000 |
| 16.06.2025 | 11:02:19.861 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.06.2025 | 11:01:19.999 | 2,370 | 50.000 | 2,380 | 50.000 |
| 16.06.2025 | 11:00:27.843 | 2,400 | 50.000 | 2,410 | 50.000 |
| 16.06.2025 | 10:59:22.830 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.06.2025 | 10:58:22.052 | 2,400 | 50.000 | 2,410 | 50.000 |
| 16.06.2025 | 10:57:16.915 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.06.2025 | 10:56:16.002 | 2,400 | 50.000 | 2,410 | 50.000 |
| 16.06.2025 | 10:55:15.832 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.06.2025 | 10:54:15.551 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.06.2025 | 10:53:14.822 | 2,390 | 50.000 | 2,400 | 50.000 |
| 16.06.2025 | 10:52:14.824 | 2,380 | 50.000 | 2,390 | 50.000 |
| 16.06.2025 | 10:51:18.513 | 2,390 | 50.000 | 2,400 | 50.000 |
