DAX/OS/Call [21600]/MS
WKN MJ32T1
ISIN DE000MJ32T14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:26.590 | - | - | - | - |
| 03.04.2025 | 22:00:00.250 | - | - | - | - |
| 03.04.2025 | 21:59:51.637 | 8,070 | 50.000 | - | - |
| 03.04.2025 | 21:59:41.649 | 8,030 | 50.000 | - | - |
| 03.04.2025 | 21:59:27.652 | 8,050 | 50.000 | - | - |
| 03.04.2025 | 21:59:16.646 | 8,030 | 50.000 | - | - |
| 03.04.2025 | 21:59:05.646 | 8,070 | 50.000 | - | - |
| 03.04.2025 | 21:58:55.646 | 8,100 | 50.000 | - | - |
| 03.04.2025 | 21:58:43.789 | 8,090 | 50.000 | - | - |
| 03.04.2025 | 21:58:33.817 | 8,070 | 50.000 | - | - |
| 03.04.2025 | 21:58:23.659 | 8,060 | 50.000 | - | - |
| 03.04.2025 | 21:58:12.649 | 8,040 | 50.000 | - | - |
| 03.04.2025 | 21:58:01.644 | 8,030 | 50.000 | - | - |
| 03.04.2025 | 21:57:40.324 | 8,020 | 50.000 | - | - |
| 03.04.2025 | 21:57:28.842 | 8,010 | 50.000 | - | - |
| 03.04.2025 | 21:57:18.651 | 8,000 | 50.000 | - | - |
| 03.04.2025 | 21:57:07.820 | 8,010 | 50.000 | - | - |
| 03.04.2025 | 21:56:57.839 | 7,990 | 50.000 | - | - |
| 03.04.2025 | 21:56:55.453 | 8,000 | 50.000 | - | - |
| 03.04.2025 | 21:56:44.642 | 8,010 | 50.000 | - | - |
| 03.04.2025 | 21:56:33.812 | 8,030 | 50.000 | - | - |
| 03.04.2025 | 21:56:23.647 | 8,000 | 50.000 | - | - |
| 03.04.2025 | 21:56:12.653 | 8,040 | 50.000 | - | - |
| 03.04.2025 | 21:56:02.532 | 8,050 | 50.000 | - | - |
| 03.04.2025 | 21:55:51.651 | 8,030 | 50.000 | - | - |
| 03.04.2025 | 21:55:41.648 | 8,050 | 50.000 | - | - |
| 03.04.2025 | 21:55:30.650 | 8,060 | 50.000 | - | - |
| 03.04.2025 | 21:55:20.298 | 8,040 | 50.000 | - | - |
| 03.04.2025 | 21:55:10.176 | 8,050 | 50.000 | - | - |
| 03.04.2025 | 21:54:59.728 | 8,060 | 50.000 | - | - |
| 03.04.2025 | 21:54:49.646 | 8,050 | 50.000 | - | - |
| 03.04.2025 | 21:54:38.961 | 8,060 | 50.000 | - | - |
| 03.04.2025 | 21:54:28.803 | 8,030 | 50.000 | - | - |
| 03.04.2025 | 21:54:08.650 | 8,040 | 50.000 | - | - |
| 03.04.2025 | 21:53:57.648 | 8,060 | 50.000 | - | - |
| 03.04.2025 | 21:53:47.450 | 8,070 | 50.000 | - | - |
| 03.04.2025 | 21:53:35.744 | 8,080 | 50.000 | - | - |
| 03.04.2025 | 21:53:25.652 | 8,090 | 50.000 | - | - |
| 03.04.2025 | 21:53:15.363 | 8,070 | 50.000 | - | - |
| 03.04.2025 | 21:53:04.765 | 8,100 | 50.000 | - | - |
| 03.04.2025 | 21:52:54.740 | 8,070 | 50.000 | - | - |
| 03.04.2025 | 21:52:44.657 | 8,050 | 50.000 | - | - |
| 03.04.2025 | 21:52:33.802 | 8,030 | 50.000 | - | - |
| 03.04.2025 | 21:52:23.818 | 8,010 | 50.000 | - | - |
| 03.04.2025 | 21:52:13.794 | 8,000 | 50.000 | - | - |
| 03.04.2025 | 21:52:03.666 | 8,030 | 50.000 | - | - |
| 03.04.2025 | 21:51:41.658 | 8,060 | 50.000 | - | - |
| 03.04.2025 | 21:51:31.490 | 8,040 | 50.000 | - | - |
| 03.04.2025 | 21:51:20.516 | 8,030 | 50.000 | - | - |
| 03.04.2025 | 21:51:10.235 | 8,040 | 50.000 | - | - |
| 03.04.2025 | 21:51:00.290 | 8,020 | 50.000 | - | - |
| 03.04.2025 | 21:50:47.660 | 8,010 | 50.000 | - | - |
| 03.04.2025 | 21:50:37.522 | 8,020 | 50.000 | - | - |
| 03.04.2025 | 21:50:22.523 | 8,010 | 50.000 | - | - |
| 03.04.2025 | 21:50:12.220 | 8,000 | 50.000 | - | - |
| 03.04.2025 | 21:50:02.566 | 8,010 | 50.000 | - | - |
| 03.04.2025 | 21:49:51.656 | 8,040 | 50.000 | - | - |
| 03.04.2025 | 21:49:41.589 | 8,000 | 50.000 | - | - |
| 03.04.2025 | 21:49:34.762 | 8,010 | 50.000 | - | - |
| 03.04.2025 | 21:49:32.673 | 8,020 | 50.000 | - | - |
| 03.04.2025 | 21:49:27.608 | 8,040 | 50.000 | - | - |
| 03.04.2025 | 21:49:17.326 | 8,030 | 50.000 | - | - |
| 03.04.2025 | 21:49:13.734 | 8,040 | 50.000 | - | - |
| 03.04.2025 | 21:49:12.024 | 8,050 | 50.000 | - | - |
| 03.04.2025 | 21:49:04.661 | 8,060 | 50.000 | - | - |
| 03.04.2025 | 21:49:03.794 | 8,070 | 50.000 | - | - |
| 03.04.2025 | 21:48:53.498 | 8,090 | 50.000 | - | - |
| 03.04.2025 | 21:48:41.414 | 8,080 | 50.000 | - | - |
| 03.04.2025 | 21:48:26.804 | 8,090 | 50.000 | - | - |
| 03.04.2025 | 21:48:15.803 | 8,080 | 50.000 | - | - |
| 03.04.2025 | 21:48:05.233 | 8,070 | 50.000 | - | - |
| 03.04.2025 | 21:47:51.680 | 8,080 | 50.000 | - | - |
| 03.04.2025 | 21:47:41.266 | 8,110 | 50.000 | - | - |
| 03.04.2025 | 21:47:31.061 | 8,070 | 50.000 | - | - |
| 03.04.2025 | 21:47:27.542 | 8,090 | 50.000 | - | - |
| 03.04.2025 | 21:47:17.008 | 8,100 | 50.000 | - | - |
| 03.04.2025 | 21:46:56.464 | 8,120 | 50.000 | - | - |
| 03.04.2025 | 21:46:45.684 | 8,100 | 50.000 | - | - |
| 03.04.2025 | 21:46:35.640 | 8,110 | 50.000 | - | - |
| 03.04.2025 | 21:46:14.021 | 8,100 | 50.000 | - | - |
| 03.04.2025 | 21:46:03.913 | 8,120 | 50.000 | - | - |
| 03.04.2025 | 21:45:43.767 | 8,140 | 50.000 | - | - |
| 03.04.2025 | 21:45:33.764 | 8,170 | 50.000 | - | - |
| 03.04.2025 | 21:45:23.766 | 8,210 | 50.000 | - | - |
| 03.04.2025 | 21:45:03.802 | 8,220 | 50.000 | - | - |
| 03.04.2025 | 21:44:53.631 | 8,210 | 50.000 | - | - |
| 03.04.2025 | 21:44:43.545 | 8,240 | 50.000 | - | - |
| 03.04.2025 | 21:44:33.485 | 8,250 | 50.000 | - | - |
| 03.04.2025 | 21:44:23.471 | 8,230 | 50.000 | - | - |
| 03.04.2025 | 21:44:12.635 | 8,220 | 50.000 | - | - |
| 03.04.2025 | 21:44:02.050 | 8,250 | 50.000 | - | - |
| 03.04.2025 | 21:43:56.660 | 8,240 | 50.000 | - | - |
| 03.04.2025 | 21:43:50.141 | 8,220 | 50.000 | - | - |
| 03.04.2025 | 21:43:36.637 | 8,230 | 50.000 | - | - |
| 03.04.2025 | 21:43:26.857 | 8,220 | 50.000 | - | - |
| 03.04.2025 | 21:43:19.950 | 8,210 | 50.000 | - | - |
| 03.04.2025 | 21:43:18.427 | 8,200 | 50.000 | - | - |
| 03.04.2025 | 21:43:15.637 | 8,170 | 50.000 | - | - |
| 03.04.2025 | 21:43:05.090 | 8,190 | 50.000 | - | - |
| 03.04.2025 | 21:43:01.205 | 8,180 | 50.000 | - | - |
