DAX/OS/Call [20200]/MS
WKN MJ32SQ
ISIN DE000MJ32SQ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 16:44:47.244 | 18,530 | 50.000 | 18,540 | 50.000 |
| 09.05.2025 | 16:44:11.072 | 18,510 | 50.000 | 18,520 | 50.000 |
| 09.05.2025 | 16:43:09.430 | 18,520 | 50.000 | 18,530 | 50.000 |
| 09.05.2025 | 16:42:09.114 | 18,500 | 50.000 | 18,510 | 50.000 |
| 09.05.2025 | 16:40:09.102 | 18,490 | 50.000 | 18,500 | 50.000 |
| 09.05.2025 | 16:39:08.197 | 18,480 | 50.000 | 18,490 | 50.000 |
| 09.05.2025 | 16:38:07.580 | 18,470 | 50.000 | 18,480 | 50.000 |
| 09.05.2025 | 16:37:23.090 | 18,480 | 50.000 | 18,490 | 50.000 |
| 09.05.2025 | 16:36:39.397 | 18,500 | 50.000 | 18,510 | 50.000 |
| 09.05.2025 | 16:35:34.093 | 18,490 | 50.000 | 18,500 | 50.000 |
| 09.05.2025 | 16:35:09.369 | 18,510 | 50.000 | 18,520 | 50.000 |
| 09.05.2025 | 16:34:09.420 | 18,520 | 50.000 | 18,530 | 50.000 |
| 09.05.2025 | 16:32:47.154 | 18,530 | 50.000 | 18,540 | 50.000 |
| 09.05.2025 | 16:31:47.184 | 18,520 | 50.000 | 18,530 | 50.000 |
| 09.05.2025 | 16:30:47.061 | 18,530 | 50.000 | 18,540 | 50.000 |
| 09.05.2025 | 16:29:46.719 | 18,520 | 50.000 | 18,530 | 50.000 |
| 09.05.2025 | 16:28:46.398 | 18,500 | 50.000 | 18,510 | 50.000 |
| 09.05.2025 | 16:27:23.516 | 18,510 | 50.000 | 18,520 | 50.000 |
| 09.05.2025 | 16:26:22.896 | 18,520 | 50.000 | 18,530 | 50.000 |
| 09.05.2025 | 16:25:24.209 | 18,550 | 50.000 | 18,560 | 50.000 |
| 09.05.2025 | 16:24:15.725 | 18,540 | 50.000 | 18,550 | 50.000 |
| 09.05.2025 | 16:23:58.037 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 16:22:57.768 | 18,550 | 50.000 | 18,560 | 50.000 |
| 09.05.2025 | 16:21:54.052 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 16:20:53.932 | 18,550 | 50.000 | 18,560 | 50.000 |
| 09.05.2025 | 16:19:56.445 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 16:19:12.716 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 16:18:12.748 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 16:17:33.149 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 16:16:33.072 | 18,590 | 50.000 | 18,600 | 50.000 |
| 09.05.2025 | 16:15:32.993 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 16:14:32.955 | 18,590 | 50.000 | 18,600 | 50.000 |
| 09.05.2025 | 16:13:16.037 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 16:12:15.415 | 18,590 | 50.000 | 18,600 | 50.000 |
| 09.05.2025 | 16:11:03.416 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 16:08:52.925 | 18,590 | 50.000 | 18,600 | 50.000 |
| 09.05.2025 | 16:07:52.932 | 18,600 | 50.000 | 18,610 | 50.000 |
| 09.05.2025 | 16:07:08.112 | 18,590 | 50.000 | 18,600 | 50.000 |
| 09.05.2025 | 16:06:07.910 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 16:05:07.408 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 16:04:01.985 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 16:03:01.124 | 18,590 | 50.000 | 18,600 | 50.000 |
| 09.05.2025 | 16:02:01.057 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 16:00:50.116 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 15:59:00.266 | 18,590 | 50.000 | 18,600 | 50.000 |
| 09.05.2025 | 15:58:45.878 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 15:57:56.107 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:56:55.907 | 18,550 | 50.000 | 18,560 | 50.000 |
| 09.05.2025 | 15:55:55.714 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 15:54:55.619 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:54:23.075 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 15:53:23.021 | 18,550 | 50.000 | 18,560 | 50.000 |
| 09.05.2025 | 15:52:22.743 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 15:51:22.124 | 18,550 | 50.000 | 18,560 | 50.000 |
| 09.05.2025 | 15:50:21.706 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 15:49:20.503 | 18,550 | 50.000 | 18,560 | 50.000 |
| 09.05.2025 | 15:48:12.823 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 15:46:56.056 | 18,550 | 50.000 | 18,560 | 50.000 |
| 09.05.2025 | 15:45:55.367 | 18,540 | 50.000 | 18,550 | 50.000 |
| 09.05.2025 | 15:44:55.140 | 18,530 | 50.000 | 18,540 | 50.000 |
| 09.05.2025 | 15:43:55.167 | 18,540 | 50.000 | 18,550 | 50.000 |
| 09.05.2025 | 15:42:55.063 | 18,550 | 50.000 | 18,560 | 50.000 |
| 09.05.2025 | 15:41:54.949 | 18,520 | 50.000 | 18,530 | 50.000 |
| 09.05.2025 | 15:41:30.772 | 18,530 | 50.000 | 18,540 | 50.000 |
| 09.05.2025 | 15:40:14.103 | 18,540 | 50.000 | 18,550 | 50.000 |
| 09.05.2025 | 15:39:14.423 | 18,530 | 50.000 | 18,540 | 50.000 |
| 09.05.2025 | 15:38:40.679 | 18,550 | 50.000 | 18,560 | 50.000 |
| 09.05.2025 | 15:35:34.323 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 15:34:12.132 | 18,550 | 50.000 | 18,560 | 50.000 |
| 09.05.2025 | 15:33:12.458 | 18,540 | 50.000 | 18,550 | 50.000 |
| 09.05.2025 | 15:31:53.221 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 15:30:44.875 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:29:44.363 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 15:28:44.346 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:27:44.347 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 15:26:44.336 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:24:28.924 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 15:23:27.740 | 18,590 | 50.000 | 18,600 | 50.000 |
| 09.05.2025 | 15:22:13.057 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 15:21:12.040 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:20:11.138 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 15:19:10.130 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:18:10.134 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 15:17:10.072 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:15:46.128 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 15:14:43.131 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:13:43.040 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 15:13:16.802 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:12:06.059 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 15:11:06.098 | 18,590 | 50.000 | 18,600 | 50.000 |
| 09.05.2025 | 15:10:08.417 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:09:01.119 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 15:08:00.118 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:07:00.103 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 15:04:39.060 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:03:38.727 | 18,580 | 50.000 | 18,590 | 50.000 |
| 09.05.2025 | 15:01:56.284 | 18,570 | 50.000 | 18,580 | 50.000 |
| 09.05.2025 | 15:01:44.590 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 15:01:21.047 | 18,560 | 50.000 | 18,570 | 50.000 |
| 09.05.2025 | 15:00:20.129 | 18,540 | 50.000 | 18,550 | 50.000 |
