DAX/KO/Call [endlos]/MS
WKN MJ31BR
ISIN DE000MJ31BR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:37:28.349 | 1,590 | 100.000 | 1,600 | 17.500 |
| 22.10.2024 | 09:37:17.615 | 1,610 | 100.000 | 1,620 | 17.500 |
| 22.10.2024 | 09:37:06.795 | 1,600 | 100.000 | 1,610 | 17.500 |
| 22.10.2024 | 09:36:56.995 | 1,610 | 100.000 | 1,620 | 17.500 |
| 22.10.2024 | 09:36:46.373 | 1,620 | 100.000 | 1,630 | 17.500 |
| 22.10.2024 | 09:36:35.999 | 1,640 | 100.000 | 1,650 | 17.500 |
| 22.10.2024 | 09:36:25.783 | 1,660 | 100.000 | 1,670 | 17.500 |
| 22.10.2024 | 09:36:15.354 | 1,650 | 100.000 | 1,660 | 17.500 |
| 22.10.2024 | 09:36:04.466 | 1,640 | 100.000 | 1,650 | 17.500 |
| 22.10.2024 | 09:35:54.438 | 1,620 | 100.000 | 1,630 | 17.500 |
| 22.10.2024 | 09:35:43.594 | 1,630 | 100.000 | 1,640 | 17.500 |
| 22.10.2024 | 09:35:33.386 | 1,610 | 100.000 | 1,620 | 17.500 |
| 22.10.2024 | 09:35:23.374 | 1,600 | 100.000 | 1,610 | 17.500 |
| 22.10.2024 | 09:35:13.207 | 1,590 | 100.000 | 1,600 | 17.500 |
| 22.10.2024 | 09:35:03.436 | 1,600 | 100.000 | 1,610 | 17.500 |
| 22.10.2024 | 09:34:59.901 | 1,540 | 100.000 | 1,550 | 17.500 |
| 22.10.2024 | 09:34:49.964 | 1,550 | 100.000 | 1,560 | 17.500 |
| 22.10.2024 | 09:34:38.989 | 1,500 | 100.000 | 1,510 | 17.500 |
| 22.10.2024 | 09:34:29.151 | 1,490 | 100.000 | 1,500 | 17.500 |
| 22.10.2024 | 09:34:18.254 | 1,500 | 100.000 | 1,510 | 17.500 |
| 22.10.2024 | 09:34:07.649 | 1,530 | 100.000 | 1,540 | 17.500 |
| 22.10.2024 | 09:33:56.668 | 1,540 | 100.000 | 1,550 | 17.500 |
| 22.10.2024 | 09:33:46.432 | 1,550 | 100.000 | 1,560 | 17.500 |
| 22.10.2024 | 09:33:35.764 | 1,540 | 100.000 | 1,550 | 17.500 |
| 22.10.2024 | 09:33:25.551 | 1,560 | 100.000 | 1,570 | 17.500 |
| 22.10.2024 | 09:33:15.306 | 1,580 | 100.000 | 1,590 | 17.500 |
| 22.10.2024 | 09:33:03.516 | 1,570 | 100.000 | 1,580 | 17.500 |
| 22.10.2024 | 09:32:52.837 | 1,550 | 100.000 | 1,560 | 17.500 |
| 22.10.2024 | 09:32:42.948 | 1,530 | 100.000 | 1,540 | 17.500 |
| 22.10.2024 | 09:32:30.136 | 1,520 | 100.000 | 1,530 | 17.500 |
| 22.10.2024 | 09:32:19.757 | 1,550 | 100.000 | 1,560 | 17.500 |
| 22.10.2024 | 09:32:09.187 | 1,600 | 100.000 | 1,610 | 17.500 |
| 22.10.2024 | 09:31:57.906 | 1,610 | 100.000 | 1,620 | 17.500 |
| 22.10.2024 | 09:31:47.350 | 1,630 | 100.000 | 1,640 | 17.500 |
| 22.10.2024 | 09:31:37.052 | 1,610 | 100.000 | 1,620 | 17.500 |
| 22.10.2024 | 09:31:27.062 | 1,640 | 100.000 | 1,650 | 17.500 |
| 22.10.2024 | 09:31:16.346 | 1,630 | 100.000 | 1,640 | 17.500 |
| 22.10.2024 | 09:31:05.525 | 1,640 | 100.000 | 1,650 | 17.500 |
| 22.10.2024 | 09:30:55.196 | 1,650 | 100.000 | 1,660 | 17.500 |
| 22.10.2024 | 09:30:44.342 | 1,640 | 100.000 | 1,650 | 17.500 |
| 22.10.2024 | 09:30:34.362 | 1,630 | 100.000 | 1,640 | 17.500 |
| 22.10.2024 | 09:30:23.341 | 1,640 | 100.000 | 1,650 | 17.500 |
| 22.10.2024 | 09:30:12.837 | 1,600 | 100.000 | 1,610 | 17.500 |
| 22.10.2024 | 09:30:02.457 | 1,590 | 100.000 | 1,600 | 17.500 |
| 22.10.2024 | 09:29:51.788 | 1,600 | 100.000 | 1,610 | 17.500 |
| 22.10.2024 | 09:29:41.777 | 1,630 | 100.000 | 1,640 | 17.500 |
| 22.10.2024 | 09:29:31.853 | 1,650 | 100.000 | 1,660 | 17.500 |
| 22.10.2024 | 09:29:21.473 | 1,640 | 100.000 | 1,650 | 17.500 |
| 22.10.2024 | 09:29:10.481 | 1,650 | 100.000 | 1,660 | 17.500 |
| 22.10.2024 | 09:29:00.393 | 1,670 | 100.000 | 1,680 | 17.500 |
| 22.10.2024 | 09:28:50.346 | 1,640 | 100.000 | 1,650 | 17.500 |
| 22.10.2024 | 09:28:39.701 | 1,630 | 100.000 | 1,640 | 17.500 |
| 22.10.2024 | 09:28:27.264 | 1,640 | 100.000 | 1,650 | 17.500 |
| 22.10.2024 | 09:28:16.790 | 1,620 | 100.000 | 1,630 | 17.500 |
| 22.10.2024 | 09:28:06.882 | 1,660 | 100.000 | 1,670 | 17.500 |
| 22.10.2024 | 09:27:56.345 | 1,650 | 100.000 | 1,660 | 17.500 |
| 22.10.2024 | 09:27:43.352 | 1,660 | 100.000 | 1,670 | 17.500 |
| 22.10.2024 | 09:27:33.143 | 1,670 | 100.000 | 1,680 | 17.500 |
| 22.10.2024 | 09:27:25.452 | 1,700 | 100.000 | 1,710 | 17.500 |
| 22.10.2024 | 09:27:22.292 | 1,680 | 100.000 | 1,690 | 17.500 |
| 22.10.2024 | 09:27:11.173 | 1,670 | 100.000 | 1,680 | 17.500 |
| 22.10.2024 | 09:27:01.344 | 1,660 | 100.000 | 1,670 | 17.500 |
| 22.10.2024 | 09:26:51.076 | 1,630 | 100.000 | 1,640 | 17.500 |
| 22.10.2024 | 09:26:40.428 | 1,610 | 100.000 | 1,620 | 17.500 |
| 22.10.2024 | 09:26:30.190 | 1,600 | 100.000 | 1,610 | 17.500 |
| 22.10.2024 | 09:26:20.102 | 1,580 | 100.000 | 1,590 | 17.500 |
| 22.10.2024 | 09:26:09.500 | 1,590 | 100.000 | 1,600 | 17.500 |
| 22.10.2024 | 09:25:59.454 | 1,550 | 100.000 | 1,560 | 17.500 |
| 22.10.2024 | 09:25:49.346 | 1,570 | 100.000 | 1,580 | 17.500 |
| 22.10.2024 | 09:25:39.178 | 1,600 | 100.000 | 1,610 | 17.500 |
| 22.10.2024 | 09:25:24.155 | 1,610 | 100.000 | 1,620 | 17.500 |
| 22.10.2024 | 09:25:12.747 | 1,600 | 100.000 | 1,610 | 17.500 |
| 22.10.2024 | 09:25:02.679 | 1,570 | 100.000 | 1,580 | 17.500 |
| 22.10.2024 | 09:24:56.351 | 1,510 | 100.000 | 1,520 | 17.500 |
| 22.10.2024 | 09:24:48.344 | 1,450 | 100.000 | 1,460 | 17.500 |
| 22.10.2024 | 09:24:37.640 | 1,460 | 100.000 | 1,470 | 17.500 |
| 22.10.2024 | 09:24:27.325 | 1,470 | 100.000 | 1,480 | 17.500 |
| 22.10.2024 | 09:24:06.364 | 1,480 | 100.000 | 1,490 | 17.500 |
| 22.10.2024 | 09:23:56.439 | 1,470 | 100.000 | 1,480 | 17.500 |
| 22.10.2024 | 09:23:46.292 | 1,460 | 100.000 | 1,470 | 17.500 |
| 22.10.2024 | 09:23:35.355 | 1,450 | 100.000 | 1,460 | 17.500 |
| 22.10.2024 | 09:23:26.528 | 1,440 | 100.000 | 1,450 | 17.500 |
| 22.10.2024 | 09:23:24.424 | 1,450 | 100.000 | 1,460 | 17.500 |
| 22.10.2024 | 09:23:14.373 | 1,490 | 100.000 | 1,500 | 17.500 |
| 22.10.2024 | 09:23:04.396 | 1,500 | 100.000 | 1,510 | 17.500 |
| 22.10.2024 | 09:22:54.106 | 1,510 | 100.000 | 1,520 | 17.500 |
| 22.10.2024 | 09:22:44.011 | 1,520 | 100.000 | 1,530 | 17.500 |
| 22.10.2024 | 09:22:32.835 | 1,500 | 100.000 | 1,510 | 17.500 |
| 22.10.2024 | 09:22:22.437 | 1,510 | 100.000 | 1,520 | 17.500 |
| 22.10.2024 | 09:22:12.345 | 1,500 | 100.000 | 1,510 | 17.500 |
| 22.10.2024 | 09:22:02.444 | 1,540 | 100.000 | 1,550 | 17.500 |
| 22.10.2024 | 09:21:57.201 | 1,480 | 100.000 | 1,490 | 17.500 |
| 22.10.2024 | 09:21:46.358 | 1,490 | 100.000 | 1,500 | 17.500 |
| 22.10.2024 | 09:21:36.203 | 1,480 | 100.000 | 1,490 | 17.500 |
| 22.10.2024 | 09:21:26.117 | 1,500 | 100.000 | 1,510 | 17.500 |
| 22.10.2024 | 09:21:15.789 | 1,490 | 100.000 | 1,500 | 17.500 |
| 22.10.2024 | 09:21:05.765 | 1,500 | 100.000 | 1,510 | 17.500 |
| 22.10.2024 | 09:20:55.817 | 1,510 | 100.000 | 1,520 | 17.500 |
| 22.10.2024 | 09:20:45.351 | 1,560 | 100.000 | 1,570 | 17.500 |
| 22.10.2024 | 09:20:35.986 | 1,550 | 100.000 | 1,560 | 17.500 |
