Novavax Inc./OS/Call [15]/MS
WKN MJ30B5
ISIN DE000MJ30B57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:08:25.736 | 2,280 | 1.500 | 2,380 | 1.500 |
| 22.10.2024 | 09:07:25.447 | 2,270 | 1.500 | 2,370 | 1.500 |
| 22.10.2024 | 09:06:17.974 | 2,280 | 1.500 | 2,380 | 1.500 |
| 22.10.2024 | 09:03:34.828 | 2,280 | 1.500 | 2,380 | 1.500 |
| 22.10.2024 | 09:02:34.423 | 2,270 | 1.500 | 2,370 | 1.500 |
| 22.10.2024 | 09:00:02.593 | 2,280 | 1.500 | 2,380 | 1.500 |
| 22.10.2024 | 08:52:03.538 | 2,280 | 1.500 | 2,380 | 1.500 |
| 22.10.2024 | 08:37:19.699 | 2,280 | 1.500 | 2,380 | 1.500 |
| 22.10.2024 | 08:19:28.038 | 2,280 | 1.500 | 2,380 | 1.500 |
| 22.10.2024 | 08:14:24.959 | 2,280 | 1.500 | 2,380 | 1.500 |
| 22.10.2024 | 08:14:07.754 | 2,290 | 1.500 | 2,380 | 1.500 |
| 22.10.2024 | 08:04:04.337 | 2,280 | 1.500 | 2,380 | 1.500 |
| 22.10.2024 | 08:00:18.816 | 2,280 | 1.500 | 2,380 | 1.500 |
| 21.10.2024 | 22:00:40.329 | - | - | - | - |
| 21.10.2024 | 22:00:03.696 | - | - | - | - |
| 21.10.2024 | 21:59:36.444 | 2,320 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 21:58:36.653 | 2,330 | 12.500 | - | - |
| 21.10.2024 | 21:58:34.306 | 2,320 | 12.500 | 2,380 | 12.500 |
| 21.10.2024 | 21:55:48.364 | 2,310 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 21:54:41.140 | 2,320 | 12.500 | 2,380 | 12.500 |
| 21.10.2024 | 21:52:22.405 | 2,310 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 21:52:10.263 | 2,300 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 21:51:17.297 | 2,310 | 12.500 | 2,380 | 12.500 |
| 21.10.2024 | 21:50:34.078 | 2,310 | 12.500 | 2,380 | 12.500 |
| 21.10.2024 | 21:49:33.265 | 2,320 | 12.500 | 2,390 | 12.500 |
| 21.10.2024 | 21:48:32.068 | 2,330 | 12.500 | 2,400 | 12.500 |
| 21.10.2024 | 21:47:38.269 | 2,320 | 12.500 | 2,390 | 12.500 |
| 21.10.2024 | 21:45:36.200 | 2,310 | 12.500 | 2,380 | 12.500 |
| 21.10.2024 | 21:45:15.419 | 2,310 | 12.500 | 2,390 | 12.500 |
| 21.10.2024 | 21:44:16.041 | 2,300 | 12.500 | 2,380 | 12.500 |
| 21.10.2024 | 21:43:14.923 | 2,310 | 12.500 | 2,390 | 12.500 |
| 21.10.2024 | 21:39:43.301 | 2,300 | 12.500 | 2,380 | 12.500 |
| 21.10.2024 | 21:37:22.542 | 2,310 | 12.500 | 2,380 | 12.500 |
| 21.10.2024 | 21:33:37.440 | 2,300 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 21:32:47.281 | 2,290 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 21:32:37.230 | 2,290 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 21:30:50.406 | 2,300 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 21:29:50.049 | 2,290 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 21:26:00.209 | 2,300 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 21:18:32.813 | 2,310 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 21:17:25.988 | 2,320 | 12.500 | 2,380 | 12.500 |
| 21.10.2024 | 21:10:40.426 | 2,310 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 21:09:40.321 | 2,320 | 12.500 | 2,380 | 12.500 |
| 21.10.2024 | 21:08:24.292 | 2,330 | 12.500 | 2,390 | 12.500 |
| 21.10.2024 | 21:04:01.576 | 2,320 | 12.500 | 2,380 | 12.500 |
| 21.10.2024 | 21:03:25.405 | 2,320 | 12.500 | 2,380 | 12.500 |
| 21.10.2024 | 21:02:25.360 | 2,310 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 21:00:22.673 | 2,320 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 20:58:46.444 | 2,310 | 12.500 | - | - |
| 21.10.2024 | 20:58:41.486 | 2,320 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 20:58:31.120 | 2,310 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 20:51:18.635 | 2,320 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 20:50:18.403 | 2,310 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 20:49:17.898 | 2,320 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 20:45:42.428 | 2,310 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 20:44:42.352 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 20:43:20.048 | 2,310 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 20:42:15.591 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 20:40:54.198 | 2,310 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 20:35:58.391 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 20:33:48.616 | 2,310 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 20:31:24.402 | 2,310 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 20:30:24.204 | 2,320 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 20:29:14.967 | 2,310 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 20:25:51.710 | 2,320 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 20:25:16.434 | 2,310 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 20:24:16.230 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 20:23:16.119 | 2,310 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 20:21:56.778 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 20:20:06.342 | 2,310 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 20:17:32.402 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 20:16:31.994 | 2,290 | 12.500 | 2,340 | 12.500 |
| 21.10.2024 | 20:15:16.647 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 20:09:08.399 | 2,290 | 12.500 | 2,340 | 12.500 |
| 21.10.2024 | 20:08:08.402 | 2,280 | 12.500 | 2,330 | 12.500 |
| 21.10.2024 | 20:04:32.168 | 2,290 | 12.500 | 2,340 | 12.500 |
| 21.10.2024 | 20:03:12.772 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 20:02:49.454 | 2,290 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 20:00:04.218 | 2,290 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 19:57:57.786 | 2,290 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 19:54:20.421 | 2,300 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 19:53:19.973 | 2,310 | 12.500 | 2,370 | 12.500 |
| 21.10.2024 | 19:50:00.673 | 2,300 | 12.500 | - | - |
| 21.10.2024 | 19:49:58.425 | 2,310 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 19:48:58.318 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 19:46:52.011 | 2,310 | 12.500 | 2,360 | 12.500 |
| 21.10.2024 | 19:45:56.203 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 19:44:46.230 | 2,290 | 12.500 | 2,340 | 12.500 |
| 21.10.2024 | 19:43:46.146 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 19:42:07.165 | 2,290 | 12.500 | 2,340 | 12.500 |
| 21.10.2024 | 19:40:31.341 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 19:39:31.127 | 2,290 | 12.500 | 2,340 | 12.500 |
| 21.10.2024 | 19:34:16.582 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 19:34:09.569 | 2,290 | 12.500 | 2,340 | 12.500 |
| 21.10.2024 | 19:32:19.940 | 2,290 | 12.500 | 2,340 | 12.500 |
| 21.10.2024 | 19:29:44.428 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 19:28:44.373 | 2,290 | 12.500 | 2,340 | 12.500 |
| 21.10.2024 | 19:27:06.140 | 2,300 | 12.500 | 2,350 | 12.500 |
| 21.10.2024 | 19:26:32.435 | 2,290 | 12.500 | 2,340 | 12.500 |
| 21.10.2024 | 19:23:00.417 | 2,280 | 12.500 | 2,330 | 12.500 |
