Novavax Inc./OS/Call [12,5]/MS
WKN MJ30B4
ISIN DE000MJ30B40
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:35:34.094 | 2,760 | 1.500 | 2,890 | 1.500 |
| 22.10.2024 | 09:30:04.178 | 2,760 | 1.500 | 2,890 | 1.500 |
| 22.10.2024 | 09:28:30.876 | 2,770 | 1.500 | 2,900 | 1.500 |
| 22.10.2024 | 09:27:20.178 | 2,760 | 1.500 | 2,890 | 1.500 |
| 22.10.2024 | 09:25:03.636 | 2,770 | 1.500 | 2,900 | 1.500 |
| 22.10.2024 | 09:18:56.928 | 2,760 | 1.500 | 2,890 | 1.500 |
| 22.10.2024 | 09:17:56.392 | 2,770 | 1.500 | 2,900 | 1.500 |
| 22.10.2024 | 09:15:42.856 | 2,760 | 1.500 | 2,890 | 1.500 |
| 22.10.2024 | 09:14:41.738 | 2,770 | 1.500 | 2,900 | 1.500 |
| 22.10.2024 | 09:11:31.637 | 2,760 | 1.500 | 2,890 | 1.500 |
| 22.10.2024 | 09:10:31.330 | 2,770 | 1.500 | 2,900 | 1.500 |
| 22.10.2024 | 09:06:17.982 | 2,760 | 1.500 | 2,890 | 1.500 |
| 22.10.2024 | 09:01:21.718 | 2,760 | 1.500 | 2,890 | 1.500 |
| 22.10.2024 | 09:00:21.370 | 2,770 | 1.500 | 2,900 | 1.500 |
| 22.10.2024 | 09:00:05.617 | 2,760 | 1.500 | 2,890 | 1.500 |
| 22.10.2024 | 08:52:05.995 | 2,760 | 1.500 | 2,890 | 1.500 |
| 22.10.2024 | 08:50:26.178 | 2,760 | 1.500 | 2,890 | 1.500 |
| 22.10.2024 | 08:37:19.695 | 2,770 | 1.500 | 2,900 | 1.500 |
| 22.10.2024 | 08:19:28.036 | 2,770 | 1.500 | 2,900 | 1.500 |
| 22.10.2024 | 08:04:03.506 | 2,770 | 1.500 | 2,900 | 1.500 |
| 22.10.2024 | 08:00:18.806 | 2,770 | 1.500 | 2,900 | 1.500 |
| 21.10.2024 | 22:00:40.587 | - | - | - | - |
| 21.10.2024 | 22:00:03.425 | - | - | - | - |
| 21.10.2024 | 21:59:54.440 | 2,810 | 12.500 | 2,900 | 12.500 |
| 21.10.2024 | 21:58:54.202 | 2,790 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 21:57:53.677 | 2,800 | 12.500 | 2,890 | 12.500 |
| 21.10.2024 | 21:56:53.680 | 2,790 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 21:55:16.691 | 2,800 | 12.500 | 2,890 | 12.500 |
| 21.10.2024 | 21:54:30.101 | 2,790 | 12.500 | 2,890 | 12.500 |
| 21.10.2024 | 21:52:48.409 | 2,780 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 21:51:47.434 | 2,790 | 12.500 | 2,890 | 12.500 |
| 21.10.2024 | 21:51:17.361 | 2,800 | 12.500 | 2,900 | 12.500 |
| 21.10.2024 | 21:50:16.677 | 2,800 | 12.500 | 2,900 | 12.500 |
| 21.10.2024 | 21:49:16.044 | 2,820 | 12.500 | 2,920 | 12.500 |
| 21.10.2024 | 21:48:31.936 | 2,810 | 12.500 | 2,910 | 12.500 |
| 21.10.2024 | 21:47:30.652 | 2,800 | 12.500 | 2,900 | 12.500 |
| 21.10.2024 | 21:45:36.200 | 2,790 | 12.500 | 2,890 | 12.500 |
| 21.10.2024 | 21:43:45.912 | 2,780 | 12.500 | 2,890 | 12.500 |
| 21.10.2024 | 21:43:41.875 | 2,800 | 12.500 | 2,900 | 12.500 |
| 21.10.2024 | 21:43:29.849 | 2,790 | 12.500 | 2,900 | 12.500 |
| 21.10.2024 | 21:43:14.916 | 2,800 | 12.500 | 2,900 | 12.500 |
| 21.10.2024 | 21:37:31.224 | 2,790 | 12.500 | 2,890 | 12.500 |
| 21.10.2024 | 21:37:24.429 | 2,780 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 21:36:23.663 | 2,770 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 21:35:23.834 | 2,780 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 21:32:46.055 | 2,770 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 21:31:05.613 | 2,770 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 21:29:38.857 | 2,780 | 12.500 | - | - |
| 21.10.2024 | 21:29:29.473 | 2,770 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 21:28:41.079 | 2,790 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 21:27:27.271 | 2,780 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 21:23:43.886 | 2,790 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 21:22:43.402 | 2,780 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 21:21:42.410 | 2,790 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 21:20:41.610 | 2,780 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 21:18:32.813 | 2,790 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 21:17:25.992 | 2,800 | 12.500 | 2,890 | 12.500 |
| 21.10.2024 | 21:15:59.902 | 2,790 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 21:14:04.185 | - | - | 2,880 | 12.500 |
| 21.10.2024 | 21:14:01.219 | 2,790 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 21:12:10.404 | 2,800 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 21:11:10.102 | 2,790 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 21:10:40.421 | 2,800 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 21:09:40.320 | 2,810 | 12.500 | 2,890 | 12.500 |
| 21.10.2024 | 21:08:24.290 | 2,820 | 12.500 | 2,900 | 12.500 |
| 21.10.2024 | 21:04:01.550 | 2,810 | 12.500 | 2,890 | 12.500 |
| 21.10.2024 | 21:02:59.516 | 2,810 | 12.500 | 2,890 | 12.500 |
| 21.10.2024 | 20:51:18.625 | 2,800 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 20:50:18.411 | 2,790 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 20:49:17.901 | 2,800 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 20:45:42.430 | 2,790 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 20:44:42.356 | 2,780 | 12.500 | 2,860 | 12.500 |
| 21.10.2024 | 20:43:20.048 | 2,790 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 20:42:15.590 | 2,780 | 12.500 | 2,860 | 12.500 |
| 21.10.2024 | 20:41:12.420 | 2,790 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 20:40:03.628 | 2,780 | 12.500 | 2,860 | 12.500 |
| 21.10.2024 | 20:39:19.930 | 2,790 | 12.500 | 2,860 | 12.500 |
| 21.10.2024 | 20:37:10.435 | 2,780 | 12.500 | 2,860 | 12.500 |
| 21.10.2024 | 20:36:10.408 | 2,770 | 12.500 | 2,850 | 12.500 |
| 21.10.2024 | 20:36:07.764 | 2,780 | 12.500 | 2,860 | 12.500 |
| 21.10.2024 | 20:34:36.557 | 2,790 | 12.500 | 2,860 | 12.500 |
| 21.10.2024 | 20:33:48.034 | 2,800 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 20:33:36.144 | 2,800 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 20:32:09.898 | 2,790 | 12.500 | 2,860 | 12.500 |
| 21.10.2024 | 20:29:56.429 | 2,800 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 20:28:56.418 | 2,810 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 20:27:55.984 | 2,800 | 12.500 | 2,870 | 12.500 |
| 21.10.2024 | 20:25:51.697 | 2,800 | 12.500 | 2,880 | 12.500 |
| 21.10.2024 | 20:20:54.595 | 2,780 | 12.500 | 2,860 | 12.500 |
| 21.10.2024 | 20:19:53.188 | 2,790 | 12.500 | 2,860 | 12.500 |
| 21.10.2024 | 20:17:32.404 | 2,780 | 12.500 | 2,850 | 12.500 |
| 21.10.2024 | 20:16:31.991 | 2,770 | 12.500 | 2,840 | 12.500 |
| 21.10.2024 | 20:15:16.645 | 2,780 | 12.500 | 2,850 | 12.500 |
| 21.10.2024 | 20:09:08.401 | 2,770 | 12.500 | 2,840 | 12.500 |
| 21.10.2024 | 20:08:08.378 | 2,760 | 12.500 | 2,830 | 12.500 |
| 21.10.2024 | 20:06:24.392 | 2,770 | 12.500 | 2,840 | 12.500 |
| 21.10.2024 | 20:05:23.800 | 2,780 | 12.500 | 2,850 | 12.500 |
| 21.10.2024 | 20:02:49.402 | 2,770 | 12.500 | 2,840 | 12.500 |
| 21.10.2024 | 20:02:48.199 | 2,780 | 12.500 | 2,850 | 12.500 |
| 21.10.2024 | 20:01:48.828 | 2,780 | 12.500 | 2,850 | 12.500 |
