BASF SE/Discount/39/Call/MS
WKN MJ2Z2D
ISIN DE000MJ2Z2D9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 19:15:12.838 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 19:14:37.868 | 38,230 | 750 | 38,400 | 750 |
| 09.07.2025 | 19:14:03.302 | - | - | - | - |
| 09.07.2025 | 19:13:32.794 | 38,240 | 750 | 38,370 | 750 |
| 09.07.2025 | 19:13:02.815 | 38,240 | 750 | 38,370 | 750 |
| 09.07.2025 | 19:12:32.802 | 38,240 | 750 | 38,370 | 750 |
| 09.07.2025 | 19:11:57.732 | 38,280 | 750 | 38,290 | 750 |
| 09.07.2025 | 19:11:27.762 | 38,280 | 750 | 38,290 | 750 |
| 09.07.2025 | 19:10:57.727 | 38,280 | 750 | 38,290 | 750 |
| 09.07.2025 | 19:10:17.842 | 38,240 | 750 | 38,380 | 750 |
| 09.07.2025 | 19:09:42.803 | 38,240 | 750 | 38,360 | 750 |
| 09.07.2025 | 19:09:07.854 | 38,270 | 750 | 38,280 | 750 |
| 09.07.2025 | 19:08:37.834 | 38,270 | 750 | 38,280 | 750 |
| 09.07.2025 | 19:08:07.860 | 38,270 | 750 | 38,280 | 750 |
| 09.07.2025 | 19:07:27.859 | 38,240 | 750 | 38,380 | 750 |
| 09.07.2025 | 19:06:57.736 | 38,240 | 750 | 38,380 | 750 |
| 09.07.2025 | 19:06:22.824 | 38,280 | 750 | 38,290 | 750 |
| 09.07.2025 | 19:05:42.808 | 38,240 | 750 | 38,380 | 750 |
| 09.07.2025 | 19:05:10.300 | 38,240 | 750 | 38,370 | 750 |
| 09.07.2025 | 19:04:32.820 | 38,230 | 750 | 38,350 | 750 |
| 09.07.2025 | 19:04:02.783 | 38,230 | 750 | 38,350 | 750 |
| 09.07.2025 | 19:03:27.734 | 38,270 | 750 | 38,360 | 750 |
| 09.07.2025 | 19:02:52.812 | 38,300 | 750 | 38,310 | 750 |
| 09.07.2025 | 19:02:12.725 | - | - | 38,330 | 750 |
| 09.07.2025 | 19:01:42.726 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 19:01:12.747 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 19:00:32.836 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:59:57.827 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:59:22.845 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:58:52.755 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:58:12.821 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:57:37.829 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:57:07.832 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:56:34.338 | 38,280 | 750 | 38,310 | 750 |
| 09.07.2025 | 18:55:52.813 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:55:22.752 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:54:52.846 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:54:22.731 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:53:47.797 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:53:12.733 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:52:42.808 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:52:02.854 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:51:32.838 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:51:02.852 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:50:31.157 | 38,280 | 750 | 38,310 | 750 |
| 09.07.2025 | 18:49:12.809 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:48:37.818 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:47:57.804 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:47:27.841 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:46:57.750 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:46:22.763 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:45:52.754 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:45:22.714 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:44:42.860 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:44:12.674 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:43:37.776 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:43:07.716 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:42:27.779 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:41:52.717 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:41:12.841 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:40:42.743 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:40:11.181 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:36:57.789 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:36:23.002 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:35:52.753 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:35:12.771 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:34:37.802 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:33:57.764 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:33:27.729 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:32:52.795 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:32:22.737 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:31:52.710 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:31:12.844 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:30:37.807 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:30:07.789 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:29:37.731 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:28:57.750 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:28:22.759 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:27:42.757 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:27:12.808 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:26:37.700 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:25:57.762 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:25:27.745 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:24:52.832 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:24:22.750 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:23:42.764 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:23:07.877 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:22:27.770 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:21:57.719 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:21:27.703 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:20:52.781 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:20:12.736 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:19:42.708 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:19:07.758 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:18:27.739 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:17:57.765 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:17:22.744 | 38,290 | 750 | 38,300 | 750 |
| 09.07.2025 | 18:16:42.772 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:16:07.850 | 38,280 | 750 | 38,320 | 750 |
| 09.07.2025 | 18:15:27.791 | 38,280 | 750 | 38,310 | 750 |