Deutsche Post AG/Discount/37,5/Call/MS
WKN MJ2YYP
ISIN DE000MJ2YYP8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 19:54:29.300 | 32,100 | 750 | 32,210 | 750 |
| 21.11.2024 | 19:54:02.531 | 32,100 | 750 | 32,220 | 750 |
| 21.11.2024 | 19:52:02.786 | - | - | - | - |
| 21.11.2024 | 19:52:02.458 | 32,110 | 750 | 32,210 | 750 |
| 21.11.2024 | 19:48:02.465 | 32,100 | 750 | 32,210 | 750 |
| 21.11.2024 | 19:45:12.785 | - | - | - | - |
| 21.11.2024 | 19:45:12.470 | 32,110 | 750 | 32,200 | 750 |
| 21.11.2024 | 19:40:32.478 | 32,110 | 750 | 32,210 | 750 |
| 21.11.2024 | 19:32:52.797 | - | - | - | - |
| 21.11.2024 | 19:32:52.403 | 32,110 | 750 | 32,210 | 750 |
| 21.11.2024 | 19:28:22.379 | 32,090 | 750 | 32,220 | 750 |
| 21.11.2024 | 19:21:12.396 | - | - | - | - |
| 21.11.2024 | 19:21:12.337 | 32,100 | 750 | 32,210 | 750 |
| 21.11.2024 | 19:10:52.300 | 32,090 | 750 | 32,220 | 750 |
| 21.11.2024 | 19:09:42.383 | - | - | - | - |
| 21.11.2024 | 19:09:42.293 | 32,110 | 750 | 32,210 | 750 |
| 21.11.2024 | 19:00:28.857 | 32,090 | 750 | 32,220 | 750 |
| 21.11.2024 | 18:58:10.798 | 32,080 | 750 | 32,220 | 750 |
| 21.11.2024 | 18:56:02.238 | 32,070 | 750 | 32,220 | 750 |
| 21.11.2024 | 18:55:12.400 | - | - | - | - |
| 21.11.2024 | 18:55:12.220 | 32,140 | 750 | 32,200 | 750 |
| 21.11.2024 | 18:51:12.237 | 32,070 | 750 | 32,200 | 750 |
| 21.11.2024 | 18:49:12.400 | - | - | - | - |
| 21.11.2024 | 18:49:12.193 | 32,090 | 750 | 32,130 | 750 |
| 21.11.2024 | 18:44:13.764 | 32,040 | 750 | 32,160 | 750 |
| 21.11.2024 | 18:44:07.865 | 32,050 | 750 | 32,190 | 750 |
| 21.11.2024 | 18:43:49.222 | 32,060 | 750 | 32,230 | 750 |
| 21.11.2024 | 18:42:28.148 | 32,070 | 750 | 32,220 | 750 |
| 21.11.2024 | 18:35:59.854 | 32,070 | 750 | 32,220 | 750 |
| 21.11.2024 | 18:35:22.137 | 32,060 | 750 | 32,230 | 750 |
| 21.11.2024 | 18:34:42.134 | - | - | - | - |
| 21.11.2024 | 18:29:35.880 | 32,050 | 750 | 32,230 | 750 |
| 21.11.2024 | 18:29:10.608 | 32,040 | 750 | 32,240 | 750 |
| 21.11.2024 | 18:28:20.466 | 32,010 | 750 | 32,130 | 750 |
| 21.11.2024 | 18:28:15.048 | 32,020 | 750 | 32,140 | 750 |
| 21.11.2024 | 18:25:12.818 | 32,020 | 750 | 32,130 | 750 |
| 21.11.2024 | 18:24:32.093 | 32,040 | 750 | 32,100 | 750 |
| 21.11.2024 | 18:24:02.387 | - | - | - | - |
| 21.11.2024 | 18:24:02.080 | 32,080 | 750 | 32,120 | 750 |
| 21.11.2024 | 18:18:02.203 | 32,020 | 750 | 32,140 | 750 |
| 21.11.2024 | 18:16:45.977 | 32,020 | 750 | 32,160 | 750 |
| 21.11.2024 | 18:12:17.540 | 32,030 | 750 | 32,180 | 750 |
| 21.11.2024 | 18:10:53.741 | 32,030 | 750 | 32,210 | 750 |
| 21.11.2024 | 18:10:42.130 | 32,040 | 750 | 32,240 | 750 |
| 21.11.2024 | 18:07:45.470 | - | - | 32,230 | 750 |
| 21.11.2024 | 18:07:44.049 | - | - | 32,220 | 750 |
| 21.11.2024 | 18:07:38.639 | 32,030 | 750 | 32,230 | 750 |
| 21.11.2024 | 18:07:37.032 | 32,020 | 750 | 32,210 | 750 |
| 21.11.2024 | 18:05:45.116 | 32,030 | 750 | 32,240 | 750 |
| 21.11.2024 | 18:01:52.049 | 32,040 | 750 | 32,230 | 750 |
| 21.11.2024 | 18:00:22.019 | - | - | - | - |
| 21.11.2024 | 17:53:10.318 | 32,040 | 750 | 32,230 | 750 |
| 21.11.2024 | 17:49:50.229 | 32,030 | 750 | 32,240 | 750 |
| 21.11.2024 | 17:48:35.118 | 32,020 | 750 | 32,240 | 750 |
| 21.11.2024 | 17:47:15.017 | 32,020 | 750 | 32,180 | 750 |
| 21.11.2024 | 17:46:26.395 | - | - | - | - |
| 21.11.2024 | 17:46:26.205 | 32,080 | 750 | 32,150 | 750 |
| 21.11.2024 | 17:43:29.416 | - | - | 32,140 | 750 |
| 21.11.2024 | 17:43:28.488 | 31,980 | 750 | 32,150 | 750 |
| 21.11.2024 | 17:42:52.019 | 31,990 | 750 | 32,160 | 750 |
| 21.11.2024 | 17:42:40.228 | 32,000 | 750 | 32,180 | 750 |
| 21.11.2024 | 17:42:31.104 | 32,020 | 750 | 32,190 | 750 |
| 21.11.2024 | 17:41:14.951 | 32,020 | 750 | 32,210 | 750 |
| 21.11.2024 | 17:41:01.496 | 32,000 | 750 | 32,220 | 750 |
| 21.11.2024 | 17:39:42.968 | 31,990 | 750 | 32,250 | 750 |
| 21.11.2024 | 17:39:32.186 | 32,000 | 750 | 32,260 | 750 |
| 21.11.2024 | 17:39:25.831 | 31,970 | 784 | 32,250 | 750 |
| 21.11.2024 | 17:38:50.795 | - | - | - | - |
| 21.11.2024 | 17:38:50.713 | 32,080 | 750 | 32,180 | 750 |
| 21.11.2024 | 17:37:28.793 | 32,060 | 750 | - | - |
| 21.11.2024 | 17:37:26.913 | 32,080 | 750 | 32,380 | 750 |
| 21.11.2024 | 17:36:45.846 | 32,070 | 750 | 32,300 | 750 |
| 21.11.2024 | 17:36:24.125 | 32,080 | 750 | 32,380 | 750 |
| 21.11.2024 | 17:36:02.122 | 32,070 | 750 | 32,390 | 750 |
| 21.11.2024 | 17:35:29.716 | 32,080 | 750 | 32,380 | 750 |
| 21.11.2024 | 17:30:55.334 | 32,040 | 750 | 32,390 | 750 |
| 21.11.2024 | 17:30:31.220 | - | - | - | - |
| 21.11.2024 | 17:30:01.893 | 32,120 | 750 | 32,140 | 750 |
| 21.11.2024 | 17:29:38.452 | 32,130 | 15.000 | 32,140 | 15.000 |
| 21.11.2024 | 17:29:26.403 | 32,140 | 15.000 | 32,150 | 15.000 |
| 21.11.2024 | 17:29:16.227 | 32,150 | 15.000 | 32,160 | 15.000 |
| 21.11.2024 | 17:28:27.399 | 32,140 | 15.000 | 32,150 | 15.000 |
| 21.11.2024 | 17:27:16.990 | 32,130 | 15.000 | 32,140 | 15.000 |
| 21.11.2024 | 17:27:06.725 | 32,140 | 15.000 | 32,150 | 15.000 |
| 21.11.2024 | 17:26:56.450 | 32,130 | 15.000 | 32,140 | 15.000 |
| 21.11.2024 | 17:26:45.979 | 32,120 | 15.000 | 32,130 | 15.000 |
| 21.11.2024 | 17:26:35.305 | 32,130 | 15.000 | 32,140 | 15.000 |
| 21.11.2024 | 17:25:50.661 | 32,120 | 15.000 | 32,130 | 15.000 |
| 21.11.2024 | 17:25:36.405 | 32,130 | 15.000 | 32,140 | 15.000 |
| 21.11.2024 | 17:25:26.015 | 32,150 | 15.000 | 32,160 | 15.000 |
| 21.11.2024 | 17:25:15.827 | 32,140 | 15.000 | 32,150 | 15.000 |
| 21.11.2024 | 17:24:22.306 | 32,150 | 15.000 | 32,160 | 15.000 |
| 21.11.2024 | 17:24:12.121 | 32,140 | 15.000 | 32,150 | 15.000 |
| 21.11.2024 | 17:23:42.882 | 32,130 | 15.000 | 32,140 | 15.000 |
| 21.11.2024 | 17:23:19.004 | 32,120 | 15.000 | 32,130 | 15.000 |
| 21.11.2024 | 17:23:08.975 | 32,130 | 15.000 | 32,140 | 15.000 |
| 21.11.2024 | 17:22:58.475 | 32,120 | 15.000 | 32,130 | 15.000 |
| 21.11.2024 | 17:22:26.414 | 32,130 | 15.000 | 32,140 | 15.000 |
| 21.11.2024 | 17:22:16.326 | 32,140 | 15.000 | 32,150 | 15.000 |
| 21.11.2024 | 17:21:56.969 | 32,130 | 15.000 | 32,140 | 15.000 |
