Daimler Truck Holding AG/Discount/38/Call/MS
WKN MJ2YXF
ISIN DE000MJ2YXF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2025 | 10:14:50.830 | 35,970 | 15.000 | - | - |
| 17.06.2025 | 10:13:50.569 | 35,980 | 15.000 | - | - |
| 17.06.2025 | 10:13:20.032 | 35,970 | 15.000 | - | - |
| 17.06.2025 | 10:12:11.341 | 35,960 | 15.000 | - | - |
| 17.06.2025 | 10:11:11.328 | 35,970 | 15.000 | - | - |
| 17.06.2025 | 10:11:05.370 | 35,950 | 15.000 | - | - |
| 17.06.2025 | 10:09:04.884 | 35,940 | 15.000 | - | - |
| 17.06.2025 | 10:08:03.869 | 35,950 | 15.000 | - | - |
| 17.06.2025 | 10:07:03.499 | 35,960 | 15.000 | - | - |
| 17.06.2025 | 10:06:02.928 | 35,950 | 15.000 | - | - |
| 17.06.2025 | 10:05:02.428 | 35,960 | 15.000 | - | - |
| 17.06.2025 | 10:04:53.165 | 35,950 | 15.000 | - | - |
| 17.06.2025 | 10:03:43.859 | 35,940 | 15.000 | - | - |
| 17.06.2025 | 10:02:43.288 | 35,950 | 15.000 | - | - |
| 17.06.2025 | 10:01:47.221 | 35,940 | 15.000 | - | - |
| 17.06.2025 | 10:00:43.084 | 35,930 | 15.000 | - | - |
| 17.06.2025 | 09:59:51.500 | 35,900 | 15.000 | - | - |
| 17.06.2025 | 09:58:03.836 | 35,910 | 15.000 | - | - |
| 17.06.2025 | 09:57:02.899 | 35,900 | 15.000 | - | - |
| 17.06.2025 | 09:56:02.703 | 35,910 | 15.000 | - | - |
| 17.06.2025 | 09:55:01.823 | 35,920 | 15.000 | - | - |
| 17.06.2025 | 09:54:01.298 | 35,910 | 15.000 | - | - |
| 17.06.2025 | 09:52:04.893 | 35,900 | 15.000 | - | - |
| 17.06.2025 | 09:51:03.795 | 35,890 | 15.000 | - | - |
| 17.06.2025 | 09:50:04.539 | 35,910 | 15.000 | - | - |
| 17.06.2025 | 09:49:59.399 | 35,900 | 15.000 | - | - |
| 17.06.2025 | 09:49:07.686 | 35,890 | 15.000 | - | - |
| 17.06.2025 | 09:47:16.188 | 35,880 | 15.000 | - | - |
| 17.06.2025 | 09:46:11.733 | 35,890 | 15.000 | - | - |
| 17.06.2025 | 09:46:00.427 | 35,880 | 15.000 | - | - |
| 17.06.2025 | 09:45:28.042 | 35,860 | 15.000 | - | - |
| 17.06.2025 | 09:44:17.376 | 35,870 | 15.000 | - | - |
| 17.06.2025 | 09:43:56.574 | 35,850 | 15.000 | - | - |
| 17.06.2025 | 09:42:56.574 | 35,840 | 15.000 | - | - |
| 17.06.2025 | 09:41:55.875 | 35,850 | 15.000 | - | - |
| 17.06.2025 | 09:40:54.797 | 35,830 | 15.000 | - | - |
| 17.06.2025 | 09:39:53.882 | 35,850 | 15.000 | - | - |
| 17.06.2025 | 09:38:53.066 | 35,860 | 15.000 | - | - |
| 17.06.2025 | 09:37:58.868 | 35,850 | 15.000 | - | - |
| 17.06.2025 | 09:36:57.811 | 35,840 | 15.000 | - | - |
| 17.06.2025 | 09:35:57.277 | 35,830 | 15.000 | - | - |
| 17.06.2025 | 09:34:56.814 | 35,820 | 15.000 | - | - |
| 17.06.2025 | 09:33:54.923 | 35,830 | 15.000 | - | - |
| 17.06.2025 | 09:32:54.327 | 35,850 | 15.000 | - | - |
| 17.06.2025 | 09:31:48.165 | 35,840 | 15.000 | - | - |
| 17.06.2025 | 09:30:40.590 | 35,830 | 15.000 | - | - |
| 17.06.2025 | 09:29:40.082 | 35,820 | 15.000 | - | - |
| 17.06.2025 | 09:28:23.808 | 35,830 | 15.000 | - | - |
| 17.06.2025 | 09:27:23.743 | 35,850 | 15.000 | - | - |
| 17.06.2025 | 09:27:18.681 | 35,840 | 15.000 | - | - |
| 17.06.2025 | 09:26:18.203 | 35,810 | 15.000 | - | - |
| 17.06.2025 | 09:25:17.930 | 35,790 | 15.000 | - | - |
| 17.06.2025 | 09:24:17.828 | 35,800 | 15.000 | - | - |
| 17.06.2025 | 09:23:16.945 | 35,770 | 15.000 | - | - |
| 17.06.2025 | 09:22:16.850 | 35,780 | 15.000 | - | - |
| 17.06.2025 | 09:21:16.761 | 35,750 | 15.000 | - | - |
| 17.06.2025 | 09:21:10.201 | 35,760 | 15.000 | - | - |
| 17.06.2025 | 09:20:47.357 | 35,770 | 15.000 | - | - |
| 17.06.2025 | 09:20:41.930 | 35,780 | 15.000 | - | - |
| 17.06.2025 | 09:20:22.199 | 35,790 | 15.000 | - | - |
| 17.06.2025 | 09:20:07.876 | 35,800 | 15.000 | - | - |
| 17.06.2025 | 09:19:55.645 | 35,810 | 15.000 | - | - |
| 17.06.2025 | 09:19:38.469 | 35,820 | 15.000 | - | - |
| 17.06.2025 | 09:18:30.862 | 35,830 | 15.000 | - | - |
| 17.06.2025 | 09:17:30.223 | 35,840 | 15.000 | - | - |
| 17.06.2025 | 09:16:29.862 | 35,850 | 15.000 | - | - |
| 17.06.2025 | 09:15:29.412 | 35,820 | 15.000 | - | - |
| 17.06.2025 | 09:15:07.920 | 35,830 | 15.000 | - | - |
| 17.06.2025 | 09:14:25.837 | 35,850 | 15.000 | - | - |
| 17.06.2025 | 09:13:25.718 | 35,840 | 15.000 | - | - |
| 17.06.2025 | 09:13:17.160 | 35,850 | 15.000 | - | - |
| 17.06.2025 | 09:13:09.198 | 35,860 | 15.000 | - | - |
| 17.06.2025 | 09:13:04.178 | 35,870 | 15.000 | - | - |
| 17.06.2025 | 09:12:03.845 | 35,890 | 15.000 | - | - |
| 17.06.2025 | 09:11:03.018 | 35,900 | 15.000 | - | - |
| 17.06.2025 | 09:09:57.862 | 35,890 | 15.000 | - | - |
| 17.06.2025 | 09:08:57.824 | 35,910 | 15.000 | - | - |
| 17.06.2025 | 09:07:56.887 | 35,900 | 15.000 | - | - |
| 17.06.2025 | 09:06:56.584 | 35,890 | 15.000 | - | - |
| 17.06.2025 | 09:04:55.928 | 35,880 | 15.000 | - | - |
| 17.06.2025 | 09:03:59.317 | 35,930 | 15.000 | - | - |
| 17.06.2025 | 09:03:55.093 | 35,890 | 15.000 | - | - |
| 17.06.2025 | 09:03:49.873 | 35,890 | 500 | - | - |
| 17.06.2025 | 09:02:48.873 | 35,860 | 500 | - | - |
| 17.06.2025 | 09:01:48.167 | 35,900 | 500 | - | - |
| 17.06.2025 | 09:01:09.719 | 35,880 | 500 | - | - |
| 17.06.2025 | 09:00:08.111 | 35,860 | 500 | - | - |
| 17.06.2025 | 09:00:02.506 | 35,800 | 500 | - | - |
| 17.06.2025 | 08:58:40.053 | 35,800 | 500 | - | - |
| 17.06.2025 | 08:55:50.014 | - | - | - | - |
| 17.06.2025 | 08:52:01.994 | 35,800 | 500 | - | - |
| 17.06.2025 | 08:48:19.951 | 35,800 | 500 | - | - |
| 17.06.2025 | 08:48:00.085 | - | - | - | - |
| 17.06.2025 | 08:40:12.218 | 35,810 | 500 | - | - |
| 17.06.2025 | 08:33:50.051 | 35,800 | 500 | - | - |
| 17.06.2025 | 08:33:24.538 | - | - | - | - |
| 17.06.2025 | 08:33:19.901 | 35,810 | 500 | - | - |
| 17.06.2025 | 08:27:49.846 | 35,800 | 500 | - | - |
| 17.06.2025 | 08:26:19.940 | - | - | - | - |
| 17.06.2025 | 08:21:51.861 | 35,810 | 500 | - | - |
