Delivery Hero SE/Discount/45,5/Call/MS
WKN MJ2YE3
ISIN DE000MJ2YE39
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:40:24.351 | 31,040 | 5.000 | 31,060 | 5.000 |
| 22.10.2024 | 09:40:14.233 | 31,030 | 5.000 | 31,050 | 5.000 |
| 22.10.2024 | 09:39:37.127 | 31,020 | 5.000 | 31,040 | 5.000 |
| 22.10.2024 | 09:39:25.600 | 31,030 | 5.000 | 31,050 | 5.000 |
| 22.10.2024 | 09:39:21.160 | 31,010 | 5.000 | 31,040 | 5.000 |
| 22.10.2024 | 09:38:19.929 | 31,000 | 5.000 | 31,020 | 5.000 |
| 22.10.2024 | 09:38:09.705 | 30,970 | 5.000 | 30,990 | 5.000 |
| 22.10.2024 | 09:37:58.764 | 30,980 | 5.000 | 31,000 | 5.000 |
| 22.10.2024 | 09:37:48.782 | 30,970 | 5.000 | 30,990 | 5.000 |
| 22.10.2024 | 09:37:47.352 | 30,980 | 5.000 | 31,000 | 5.000 |
| 22.10.2024 | 09:37:13.240 | 31,020 | 5.000 | 31,040 | 5.000 |
| 22.10.2024 | 09:37:01.250 | 31,010 | 5.000 | 31,040 | 5.000 |
| 22.10.2024 | 09:36:47.702 | 31,020 | 5.000 | 31,040 | 5.000 |
| 22.10.2024 | 09:36:37.173 | 31,030 | 5.000 | 31,050 | 5.000 |
| 22.10.2024 | 09:36:26.957 | 31,020 | 5.000 | 31,040 | 5.000 |
| 22.10.2024 | 09:36:16.863 | 31,030 | 5.000 | 31,050 | 5.000 |
| 22.10.2024 | 09:36:07.048 | 31,020 | 5.000 | 31,040 | 5.000 |
| 22.10.2024 | 09:35:56.052 | 31,030 | 5.000 | 31,050 | 5.000 |
| 22.10.2024 | 09:35:45.299 | 31,010 | 5.000 | 31,030 | 5.000 |
| 22.10.2024 | 09:34:46.529 | 31,000 | 5.000 | 31,020 | 5.000 |
| 22.10.2024 | 09:34:44.639 | 31,020 | 5.000 | 31,040 | 5.000 |
| 22.10.2024 | 09:34:02.143 | 31,030 | 5.000 | 31,050 | 5.000 |
| 22.10.2024 | 09:33:51.290 | 31,040 | 5.000 | 31,060 | 5.000 |
| 22.10.2024 | 09:33:35.949 | 31,030 | 5.000 | 31,050 | 5.000 |
| 22.10.2024 | 09:33:06.546 | 31,040 | 5.000 | 31,060 | 5.000 |
| 22.10.2024 | 09:33:04.256 | 31,060 | 5.000 | 31,080 | 5.000 |
| 22.10.2024 | 09:32:17.797 | 31,070 | 5.000 | 31,090 | 5.000 |
| 22.10.2024 | 09:32:05.141 | 31,080 | 5.000 | 31,100 | 5.000 |
| 22.10.2024 | 09:31:52.633 | 31,100 | 5.000 | 31,120 | 5.000 |
| 22.10.2024 | 09:31:51.117 | 31,140 | 5.000 | 31,160 | 5.000 |
| 22.10.2024 | 09:30:17.699 | 31,160 | 5.000 | 31,180 | 5.000 |
| 22.10.2024 | 09:30:07.415 | 31,170 | 5.000 | 31,190 | 5.000 |
| 22.10.2024 | 09:29:42.176 | 31,160 | 5.000 | 31,180 | 5.000 |
| 22.10.2024 | 09:28:44.254 | 31,170 | 5.000 | 31,190 | 5.000 |
| 22.10.2024 | 09:28:11.460 | 31,160 | 5.000 | 31,180 | 5.000 |
| 22.10.2024 | 09:25:23.699 | 31,170 | 5.000 | 31,190 | 5.000 |
| 22.10.2024 | 09:25:12.785 | 31,140 | 5.000 | 31,160 | 5.000 |
| 22.10.2024 | 09:25:03.055 | 31,130 | 5.000 | 31,150 | 5.000 |
| 22.10.2024 | 09:24:52.473 | 31,140 | 5.000 | 31,160 | 5.000 |
| 22.10.2024 | 09:24:42.466 | 31,150 | 5.000 | 31,170 | 5.000 |
| 22.10.2024 | 09:24:07.465 | 31,170 | 5.000 | 31,190 | 5.000 |
| 22.10.2024 | 09:23:56.950 | 31,210 | 5.000 | 31,230 | 5.000 |
| 22.10.2024 | 09:22:23.706 | 31,220 | 5.000 | 31,240 | 5.000 |
| 22.10.2024 | 09:22:13.045 | 31,210 | 5.000 | 31,230 | 5.000 |
| 22.10.2024 | 09:21:32.777 | 31,190 | 5.000 | 31,210 | 5.000 |
| 22.10.2024 | 09:21:22.143 | 31,160 | 5.000 | 31,180 | 5.000 |
| 22.10.2024 | 09:21:12.069 | 31,150 | 5.000 | 31,170 | 5.000 |
| 22.10.2024 | 09:20:38.822 | 31,160 | 5.000 | 31,180 | 5.000 |
| 22.10.2024 | 09:20:11.969 | 31,170 | 5.000 | 31,190 | 5.000 |
| 22.10.2024 | 09:20:02.076 | 31,190 | 5.000 | 31,210 | 5.000 |
| 22.10.2024 | 09:19:52.076 | 31,200 | 5.000 | 31,220 | 5.000 |
| 22.10.2024 | 09:19:40.924 | 31,230 | 5.000 | 31,250 | 5.000 |
| 22.10.2024 | 09:19:30.845 | 31,240 | 5.000 | 31,260 | 5.000 |
| 22.10.2024 | 09:19:20.452 | 31,230 | 5.000 | 31,250 | 5.000 |
| 22.10.2024 | 09:19:12.236 | 31,210 | 5.000 | 31,230 | 5.000 |
| 22.10.2024 | 09:19:02.130 | 31,200 | 5.000 | 31,220 | 5.000 |
| 22.10.2024 | 09:18:52.171 | 31,190 | 5.000 | 31,210 | 5.000 |
| 22.10.2024 | 09:18:15.696 | 31,200 | 5.000 | 31,220 | 5.000 |
| 22.10.2024 | 09:18:06.542 | 31,210 | 5.000 | 31,230 | 5.000 |
| 22.10.2024 | 09:18:03.847 | 31,200 | 5.000 | 31,220 | 5.000 |
| 22.10.2024 | 09:17:20.088 | 31,180 | 5.000 | 31,200 | 5.000 |
| 22.10.2024 | 09:16:55.650 | 31,190 | 5.000 | 31,210 | 5.000 |
| 22.10.2024 | 09:16:52.551 | 31,180 | 5.000 | 31,200 | 5.000 |
| 22.10.2024 | 09:16:51.181 | 31,170 | 5.000 | - | - |
| 22.10.2024 | 09:16:47.326 | 31,160 | 5.000 | 31,190 | 5.000 |
| 22.10.2024 | 09:16:01.253 | 31,120 | 5.000 | 31,140 | 5.000 |
| 22.10.2024 | 09:15:49.709 | 31,110 | 5.000 | 31,130 | 5.000 |
| 22.10.2024 | 09:15:40.110 | 31,120 | 5.000 | 31,140 | 5.000 |
| 22.10.2024 | 09:15:09.886 | 31,110 | 5.000 | 31,130 | 5.000 |
| 22.10.2024 | 09:15:00.124 | 31,070 | 5.000 | 31,100 | 5.000 |
| 22.10.2024 | 09:14:45.200 | 31,080 | 5.000 | 31,100 | 5.000 |
| 22.10.2024 | 09:14:41.707 | 31,080 | 5.000 | 31,110 | 5.000 |
| 22.10.2024 | 09:14:31.936 | 31,090 | 5.000 | 31,120 | 5.000 |
| 22.10.2024 | 09:12:34.081 | - | - | 31,140 | 5.000 |
| 22.10.2024 | 09:12:30.288 | 31,120 | 5.000 | 31,150 | 5.000 |
| 22.10.2024 | 09:12:04.022 | 31,130 | 5.000 | 31,150 | 5.000 |
| 22.10.2024 | 09:11:25.550 | 31,110 | 5.000 | 31,130 | 5.000 |
| 22.10.2024 | 09:11:14.131 | 31,120 | 5.000 | 31,140 | 5.000 |
| 22.10.2024 | 09:11:03.904 | 31,110 | 5.000 | 31,130 | 5.000 |
| 22.10.2024 | 09:10:52.980 | 31,120 | 5.000 | 31,140 | 5.000 |
| 22.10.2024 | 09:10:42.978 | 31,100 | 5.000 | 31,120 | 5.000 |
| 22.10.2024 | 09:10:22.233 | 31,100 | 5.000 | 31,130 | 5.000 |
| 22.10.2024 | 09:10:11.150 | 31,070 | 5.000 | 31,100 | 5.000 |
| 22.10.2024 | 09:10:00.061 | 31,060 | 5.000 | 31,090 | 5.000 |
| 22.10.2024 | 09:09:48.921 | 31,040 | 5.000 | 31,060 | 5.000 |
| 22.10.2024 | 09:09:37.901 | 31,010 | 5.000 | 31,030 | 5.000 |
| 22.10.2024 | 09:09:27.172 | 31,020 | 5.000 | 31,040 | 5.000 |
| 22.10.2024 | 09:09:17.003 | 31,030 | 5.000 | 31,050 | 5.000 |
| 22.10.2024 | 09:09:05.967 | 31,020 | 5.000 | 31,040 | 5.000 |
| 22.10.2024 | 09:08:55.114 | 31,010 | 5.000 | 31,030 | 5.000 |
| 22.10.2024 | 09:08:41.730 | 31,020 | 5.000 | 31,040 | 5.000 |
| 22.10.2024 | 09:08:32.224 | - | - | 31,030 | 5.000 |
| 22.10.2024 | 09:08:25.702 | 31,010 | 5.000 | 31,040 | 5.000 |
| 22.10.2024 | 09:08:15.398 | 30,990 | 5.000 | 31,020 | 5.000 |
| 22.10.2024 | 09:08:05.885 | 30,960 | 5.000 | 30,980 | 5.000 |
| 22.10.2024 | 09:07:13.261 | 30,980 | 5.000 | 31,000 | 5.000 |
| 22.10.2024 | 09:07:00.922 | 30,990 | 5.000 | 31,010 | 5.000 |
| 22.10.2024 | 09:06:52.450 | 31,030 | 5.000 | 31,060 | 5.000 |
| 22.10.2024 | 09:06:50.196 | 31,010 | 5.000 | 31,050 | 5.000 |
| 22.10.2024 | 09:06:12.048 | 31,070 | 5.000 | 31,090 | 5.000 |
