Delivery Hero SE/Discount/43,5/Call/MS
WKN MJ2YDQ
ISIN DE000MJ2YDQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:32.249 | - | - | - | - |
| 29.05.2026 | 21:57:42.910 | 36,310 | 500 | 36,660 | 500 |
| 29.05.2026 | 21:56:09.744 | 36,320 | 500 | 36,560 | 500 |
| 29.05.2026 | 21:45:46.441 | 36,320 | 500 | 36,560 | 500 |
| 29.05.2026 | 21:45:05.349 | 36,310 | 500 | 36,550 | 500 |
| 29.05.2026 | 21:41:41.221 | 36,310 | 500 | 36,550 | 500 |
| 29.05.2026 | 21:34:31.091 | 36,320 | 500 | 36,560 | 500 |
| 29.05.2026 | 21:32:11.092 | - | - | - | - |
| 29.05.2026 | 21:11:10.856 | 36,170 | 500 | 36,460 | 500 |
| 29.05.2026 | 21:09:10.783 | - | - | - | - |
| 29.05.2026 | 21:04:47.683 | - | - | - | - |
| 29.05.2026 | 20:49:09.382 | 35,990 | 500 | 36,720 | 500 |
| 29.05.2026 | 20:48:36.795 | 36,000 | 500 | 36,700 | 500 |
| 29.05.2026 | 20:46:24.942 | 35,980 | 500 | 36,740 | 500 |
| 29.05.2026 | 20:39:50.416 | 36,040 | 500 | 36,560 | 500 |
| 29.05.2026 | 20:38:20.328 | - | - | - | - |
| 29.05.2026 | 20:30:09.321 | 35,950 | 500 | 36,770 | 500 |
| 29.05.2026 | 20:27:15.351 | 35,950 | 500 | 36,770 | 500 |
| 29.05.2026 | 20:21:49.801 | 35,940 | 500 | 36,760 | 500 |
| 29.05.2026 | 20:17:10.161 | 36,030 | 500 | 36,270 | 500 |
| 29.05.2026 | 20:11:50.096 | 36,050 | 500 | 36,290 | 500 |
| 29.05.2026 | 20:07:40.106 | - | - | - | - |
| 29.05.2026 | 20:03:20.039 | 36,030 | 500 | 36,270 | 500 |
| 29.05.2026 | 20:01:50.045 | - | - | - | - |
| 29.05.2026 | 19:40:19.917 | 36,050 | 500 | 36,290 | 500 |
| 29.05.2026 | 19:31:29.951 | - | - | - | - |
| 29.05.2026 | 19:22:28.910 | - | - | - | - |
| 29.05.2026 | 19:18:28.009 | - | - | - | - |
| 29.05.2026 | 19:15:02.724 | 35,810 | 500 | 36,190 | 500 |
| 29.05.2026 | 19:11:51.387 | 35,900 | 500 | 36,190 | 500 |
| 29.05.2026 | 19:11:13.037 | - | - | - | - |
| 29.05.2026 | 19:05:29.813 | - | - | - | - |
| 29.05.2026 | 18:58:19.807 | 36,120 | 500 | 36,360 | 500 |
| 29.05.2026 | 18:48:29.979 | 35,840 | 500 | 36,290 | 500 |
| 29.05.2026 | 18:47:59.211 | - | - | - | - |
| 29.05.2026 | 18:43:43.397 | 35,850 | 500 | 36,670 | 500 |
| 29.05.2026 | 18:37:19.566 | 35,940 | 500 | 36,760 | 500 |
| 29.05.2026 | 18:35:59.675 | 35,970 | 500 | 36,730 | 500 |
| 29.05.2026 | 18:15:06.487 | 35,940 | 500 | 36,760 | 500 |
| 29.05.2026 | 18:05:27.158 | 36,090 | 500 | 36,330 | 500 |
| 29.05.2026 | 18:04:01.377 | - | - | - | - |
| 29.05.2026 | 18:02:01.070 | 35,850 | 500 | 36,670 | 500 |
| 29.05.2026 | 17:53:40.483 | 35,840 | 500 | 36,540 | 500 |
| 29.05.2026 | 17:50:19.132 | 35,990 | 500 | 36,230 | 500 |
| 29.05.2026 | 17:47:10.825 | 36,350 | 500 | 36,770 | 500 |
| 29.05.2026 | 17:39:11.079 | 36,590 | 500 | 37,430 | 500 |
| 29.05.2026 | 17:38:04.086 | 36,560 | 500 | 37,400 | 500 |
| 29.05.2026 | 17:37:25.723 | 36,590 | 500 | 37,430 | 500 |
| 29.05.2026 | 17:36:52.213 | 36,600 | 500 | 37,440 | 500 |
| 29.05.2026 | 17:28:50.617 | 37,050 | 15.000 | 37,070 | 15.000 |
| 29.05.2026 | 17:28:08.418 | 37,010 | 15.000 | 37,040 | 15.000 |
| 29.05.2026 | 17:27:30.902 | 37,030 | 15.000 | 37,050 | 15.000 |
| 29.05.2026 | 17:25:46.237 | 37,010 | 15.000 | 37,030 | 15.000 |
| 29.05.2026 | 17:25:03.473 | 37,000 | 15.000 | 37,030 | 15.000 |
| 29.05.2026 | 17:24:05.180 | 37,000 | 15.000 | 37,020 | 15.000 |
| 29.05.2026 | 17:22:47.757 | 37,050 | 15.000 | 37,070 | 15.000 |
| 29.05.2026 | 17:21:36.121 | 37,000 | 15.000 | 37,030 | 15.000 |
| 29.05.2026 | 17:21:03.453 | 37,050 | 15.000 | 37,070 | 15.000 |
| 29.05.2026 | 17:20:25.652 | 37,040 | 15.000 | 37,060 | 15.000 |
| 29.05.2026 | 17:19:16.626 | 36,990 | 15.000 | 37,020 | 15.000 |
| 29.05.2026 | 17:18:35.531 | 36,990 | 15.000 | 37,010 | 15.000 |
| 29.05.2026 | 17:17:58.384 | 37,040 | 15.000 | 37,060 | 15.000 |
| 29.05.2026 | 17:17:10.254 | 37,060 | 15.000 | 37,080 | 15.000 |
| 29.05.2026 | 17:14:04.861 | 37,010 | 15.000 | 37,040 | 15.000 |
| 29.05.2026 | 17:12:30.322 | 37,150 | 15.000 | 37,170 | 15.000 |
| 29.05.2026 | 17:11:55.672 | 37,180 | 15.000 | 37,200 | 15.000 |
| 29.05.2026 | 17:09:49.831 | 37,020 | 15.000 | 37,050 | 15.000 |
| 29.05.2026 | 17:09:13.088 | 37,000 | 15.000 | 37,020 | 15.000 |
| 29.05.2026 | 17:07:19.950 | 37,030 | 15.000 | 37,060 | 15.000 |
| 29.05.2026 | 17:05:11.692 | 36,870 | 15.000 | 36,900 | 15.000 |
| 29.05.2026 | 17:04:21.212 | 36,880 | 15.000 | 36,900 | 15.000 |
| 29.05.2026 | 17:02:55.308 | 36,910 | 15.000 | 36,930 | 15.000 |
| 29.05.2026 | 17:02:07.128 | 36,900 | 15.000 | 36,930 | 15.000 |
| 29.05.2026 | 17:00:36.195 | 36,910 | 15.000 | 36,930 | 15.000 |
| 29.05.2026 | 16:59:13.362 | 36,970 | 15.000 | 36,990 | 15.000 |
| 29.05.2026 | 16:58:43.902 | 36,940 | 15.000 | 36,960 | 15.000 |
| 29.05.2026 | 16:57:39.777 | 36,950 | 15.000 | 36,980 | 15.000 |
| 29.05.2026 | 16:57:08.743 | - | - | 37,050 | 15.000 |
| 29.05.2026 | 16:56:33.650 | 36,990 | 15.000 | 37,020 | 15.000 |
| 29.05.2026 | 16:54:58.706 | 36,950 | 15.000 | 36,980 | 15.000 |
| 29.05.2026 | 16:54:27.441 | 36,970 | 15.000 | 37,000 | 15.000 |
| 29.05.2026 | 16:53:18.048 | 36,930 | 15.000 | 36,950 | 15.000 |
| 29.05.2026 | 16:52:43.594 | 36,910 | 15.000 | 36,940 | 15.000 |
| 29.05.2026 | 16:49:40.634 | 36,840 | 15.000 | 36,870 | 15.000 |
| 29.05.2026 | 16:49:03.832 | 36,850 | 15.000 | 36,880 | 15.000 |
| 29.05.2026 | 16:47:52.203 | 36,780 | 15.000 | - | - |
| 29.05.2026 | 16:47:21.925 | 36,900 | 15.000 | 36,920 | 15.000 |
| 29.05.2026 | 16:44:52.560 | 36,890 | 15.000 | 36,920 | 15.000 |
| 29.05.2026 | 16:44:25.337 | 36,900 | 15.000 | 36,930 | 15.000 |
| 29.05.2026 | 16:43:46.095 | 36,930 | 15.000 | 36,950 | 15.000 |
| 29.05.2026 | 16:43:07.830 | 36,880 | 15.000 | 36,930 | 15.000 |
| 29.05.2026 | 16:42:35.128 | 36,870 | 15.000 | 36,920 | 15.000 |
| 29.05.2026 | 16:39:31.086 | 36,860 | 15.000 | 36,890 | 15.000 |
| 29.05.2026 | 16:35:46.057 | 36,910 | 15.000 | 36,950 | 15.000 |
| 29.05.2026 | 16:35:09.772 | - | - | 36,970 | 15.000 |
| 29.05.2026 | 16:34:35.940 | 36,930 | 15.000 | 36,970 | 15.000 |
| 29.05.2026 | 16:33:23.959 | 36,910 | 15.000 | 36,960 | 15.000 |
| 29.05.2026 | 16:32:05.321 | 36,860 | 15.000 | 36,880 | 15.000 |
| 29.05.2026 | 16:31:03.323 | 36,910 | 15.000 | 36,940 | 15.000 |
| 29.05.2026 | 16:30:31.426 | 36,950 | 15.000 | 36,980 | 15.000 |