Delivery Hero SE/Discount/43,5/Call/MS
WKN MJ2YDQ
ISIN DE000MJ2YDQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:28.475 | - | - | - | - |
| 01.07.2025 | 22:00:03.809 | - | - | - | - |
| 01.07.2025 | 21:58:00.696 | 23,070 | 1.000 | 23,550 | 1.000 |
| 01.07.2025 | 21:54:05.492 | 23,010 | 1.000 | 23,490 | 1.000 |
| 01.07.2025 | 21:53:55.152 | 23,020 | 1.000 | 23,500 | 1.000 |
| 01.07.2025 | 21:53:28.010 | 23,010 | 1.000 | 23,490 | 1.000 |
| 01.07.2025 | 21:53:17.692 | 23,020 | 1.000 | 23,500 | 1.000 |
| 01.07.2025 | 21:50:35.446 | 23,010 | 1.000 | 23,490 | 1.000 |
| 01.07.2025 | 21:50:02.298 | 23,020 | 1.000 | 23,500 | 1.000 |
| 01.07.2025 | 21:47:44.934 | 23,010 | 1.000 | 23,490 | 1.000 |
| 01.07.2025 | 21:47:30.636 | 23,020 | 1.000 | 23,500 | 1.000 |
| 01.07.2025 | 21:07:44.117 | 23,010 | 1.000 | 23,490 | 1.000 |
| 01.07.2025 | 21:04:50.712 | 23,000 | 1.000 | 23,480 | 1.000 |
| 01.07.2025 | 21:04:14.543 | 23,010 | 1.000 | 23,490 | 1.000 |
| 01.07.2025 | 21:01:54.348 | 23,000 | 1.000 | 23,480 | 1.000 |
| 01.07.2025 | 21:01:43.540 | 23,010 | 1.000 | 23,490 | 1.000 |
| 01.07.2025 | 21:01:26.214 | 23,000 | 1.000 | 23,480 | 1.000 |
| 01.07.2025 | 21:01:13.542 | 23,010 | 1.000 | 23,490 | 1.000 |
| 01.07.2025 | 21:01:03.241 | 23,000 | 1.000 | 23,480 | 1.000 |
| 01.07.2025 | 20:07:49.402 | 23,010 | 1.000 | 23,490 | 1.000 |
| 01.07.2025 | 20:00:02.664 | 23,020 | 1.000 | 23,500 | 1.000 |
| 01.07.2025 | 19:53:14.934 | 23,020 | 1.000 | 23,500 | 1.000 |
| 01.07.2025 | 19:51:29.468 | 23,010 | 1.000 | 23,490 | 1.000 |
| 01.07.2025 | 19:51:07.328 | 23,020 | 1.000 | 23,500 | 1.000 |
| 01.07.2025 | 19:33:04.628 | 23,010 | 1.000 | 23,490 | 1.000 |
| 01.07.2025 | 19:27:40.115 | 23,060 | 1.000 | 23,540 | 1.000 |
| 01.07.2025 | 19:25:41.394 | 23,070 | 1.000 | 23,550 | 1.000 |
| 01.07.2025 | 19:25:30.542 | 22,970 | 1.000 | 23,450 | 1.000 |
| 01.07.2025 | 19:25:15.966 | - | - | - | - |
| 01.07.2025 | 19:16:16.583 | 23,120 | 1.000 | 23,600 | 1.000 |
| 01.07.2025 | 19:13:59.866 | 23,110 | 1.000 | 23,590 | 1.000 |
| 01.07.2025 | 19:13:07.124 | 23,120 | 1.000 | 23,600 | 1.000 |
| 01.07.2025 | 19:09:08.080 | 23,110 | 1.000 | 23,590 | 1.000 |
| 01.07.2025 | 18:35:13.245 | 23,090 | 1.000 | 23,570 | 1.000 |
| 01.07.2025 | 18:15:55.056 | 23,120 | 1.000 | 23,600 | 1.000 |
| 01.07.2025 | 18:11:14.119 | 23,110 | 1.000 | 23,590 | 1.000 |
| 01.07.2025 | 18:03:58.856 | 23,100 | 1.000 | 23,580 | 1.000 |
| 01.07.2025 | 17:59:35.273 | 23,090 | 1.000 | 23,570 | 1.000 |
| 01.07.2025 | 17:58:07.502 | 23,080 | 1.000 | 23,560 | 1.000 |
| 01.07.2025 | 17:57:34.477 | 23,090 | 1.000 | 23,570 | 1.000 |
| 01.07.2025 | 17:57:19.943 | 23,080 | 1.000 | 23,560 | 1.000 |
| 01.07.2025 | 17:56:57.416 | 23,090 | 1.000 | 23,570 | 1.000 |
| 01.07.2025 | 17:56:47.324 | 23,080 | 1.000 | 23,560 | 1.000 |
| 01.07.2025 | 17:56:03.051 | 23,090 | 1.000 | 23,570 | 1.000 |
| 01.07.2025 | 17:38:34.091 | 23,080 | 1.000 | 23,560 | 1.000 |
| 01.07.2025 | 17:36:20.415 | 23,090 | 1.000 | 23,570 | 1.000 |
| 01.07.2025 | 17:36:09.935 | 23,080 | 1.000 | 23,560 | 1.000 |
| 01.07.2025 | 17:35:26.055 | 23,090 | 1.000 | 23,570 | 1.000 |
| 01.07.2025 | 17:35:18.661 | 23,070 | 1.000 | 23,550 | 1.000 |
| 01.07.2025 | 17:30:31.924 | - | - | - | - |
| 01.07.2025 | 17:30:02.338 | 23,060 | 1.000 | 23,540 | 1.000 |
| 01.07.2025 | 17:30:02.095 | 23,230 | 5.000 | 23,260 | 5.000 |
| 01.07.2025 | 17:29:53.900 | 23,220 | 5.000 | 23,240 | 5.000 |
| 01.07.2025 | 17:29:33.502 | 23,240 | 5.000 | 23,250 | 5.000 |
| 01.07.2025 | 17:29:30.700 | 23,250 | 5.000 | 23,270 | 5.000 |
| 01.07.2025 | 17:27:37.616 | 23,270 | 5.000 | - | - |
| 01.07.2025 | 17:27:32.644 | 23,260 | 5.000 | 23,280 | 5.000 |
| 01.07.2025 | 17:27:20.846 | 23,270 | 5.000 | 23,280 | 5.000 |
| 01.07.2025 | 17:26:42.630 | 23,260 | 5.000 | 23,270 | 5.000 |
| 01.07.2025 | 17:26:24.186 | 23,250 | 5.000 | 23,270 | 5.000 |
| 01.07.2025 | 17:26:11.135 | 23,250 | 5.000 | 23,260 | 5.000 |
| 01.07.2025 | 17:25:52.557 | 23,260 | 5.000 | 23,270 | 5.000 |
| 01.07.2025 | 17:25:42.545 | 23,270 | 5.000 | 23,280 | 5.000 |
| 01.07.2025 | 17:25:35.364 | 23,250 | 5.000 | - | - |
| 01.07.2025 | 17:25:33.260 | - | - | 23,270 | 5.000 |
| 01.07.2025 | 17:25:30.339 | - | - | 23,280 | 5.000 |
| 01.07.2025 | 17:25:27.636 | 23,260 | 5.000 | 23,270 | 5.000 |
| 01.07.2025 | 17:25:17.716 | - | - | 23,280 | 5.000 |
| 01.07.2025 | 17:25:12.812 | 23,260 | 5.000 | 23,270 | 5.000 |
| 01.07.2025 | 17:25:00.580 | 23,260 | 5.000 | 23,280 | 5.000 |
| 01.07.2025 | 17:24:59.425 | 23,250 | 5.000 | 23,270 | 5.000 |
| 01.07.2025 | 17:24:48.749 | 23,260 | 5.000 | 23,280 | 5.000 |
| 01.07.2025 | 17:24:08.434 | 23,250 | 5.000 | 23,260 | 5.000 |
| 01.07.2025 | 17:23:27.502 | 23,240 | 5.000 | 23,250 | 5.000 |
| 01.07.2025 | 17:23:17.359 | 23,250 | 5.000 | 23,260 | 5.000 |
| 01.07.2025 | 17:22:28.403 | 23,230 | 5.000 | 23,240 | 5.000 |
| 01.07.2025 | 17:22:18.480 | 23,220 | 5.000 | 23,230 | 5.000 |
| 01.07.2025 | 17:21:26.379 | 23,240 | 5.000 | 23,250 | 5.000 |
| 01.07.2025 | 17:21:16.105 | 23,260 | 5.000 | 23,270 | 5.000 |
| 01.07.2025 | 17:21:04.006 | 23,270 | 5.000 | 23,280 | 5.000 |
| 01.07.2025 | 17:20:47.581 | 23,280 | 5.000 | 23,290 | 5.000 |
| 01.07.2025 | 17:20:37.466 | 23,270 | 5.000 | 23,290 | 5.000 |
| 01.07.2025 | 17:20:26.643 | - | - | 23,300 | 5.000 |
| 01.07.2025 | 17:20:17.669 | 23,280 | 5.000 | 23,290 | 5.000 |
| 01.07.2025 | 17:20:06.565 | 23,270 | 5.000 | 23,290 | 5.000 |
| 01.07.2025 | 17:19:42.590 | 23,280 | 5.000 | 23,290 | 5.000 |
| 01.07.2025 | 17:19:20.512 | 23,270 | 5.000 | 23,290 | 5.000 |
| 01.07.2025 | 17:18:27.618 | 23,270 | 5.000 | 23,280 | 5.000 |
| 01.07.2025 | 17:18:01.011 | - | - | 23,280 | 5.000 |
| 01.07.2025 | 17:17:57.586 | 23,260 | 5.000 | 23,270 | 5.000 |
| 01.07.2025 | 17:17:44.614 | 23,250 | 5.000 | 23,270 | 5.000 |
| 01.07.2025 | 17:17:17.671 | 23,240 | 5.000 | 23,250 | 5.000 |
| 01.07.2025 | 17:16:57.538 | 23,260 | 5.000 | 23,270 | 5.000 |
| 01.07.2025 | 17:16:47.865 | 23,240 | 5.000 | 23,260 | 5.000 |
| 01.07.2025 | 17:16:47.601 | 23,250 | 5.000 | 23,270 | 5.000 |
| 01.07.2025 | 17:16:37.602 | - | - | 23,290 | 5.000 |
| 01.07.2025 | 17:16:32.596 | 23,270 | 5.000 | 23,280 | 5.000 |
| 01.07.2025 | 17:16:22.611 | - | - | 23,290 | 5.000 |
| 01.07.2025 | 17:16:17.661 | 23,270 | 5.000 | 23,280 | 5.000 |
| 01.07.2025 | 17:16:00.539 | 23,260 | 5.000 | 23,280 | 5.000 |