Delivery Hero SE/Discount/43,5/Call/MS
WKN MJ2YDQ
ISIN DE000MJ2YDQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.04.2025 | 22:00:25.200 | - | - | - | - |
| 25.04.2025 | 22:00:03.048 | - | - | - | - |
| 25.04.2025 | 21:59:05.018 | 24,760 | 1.000 | - | - |
| 25.04.2025 | 21:58:10.862 | - | - | - | - |
| 25.04.2025 | 21:57:14.067 | 24,690 | 1.000 | - | - |
| 25.04.2025 | 21:57:12.558 | - | - | - | - |
| 25.04.2025 | 21:28:49.800 | 24,670 | 1.000 | - | - |
| 25.04.2025 | 21:28:24.857 | - | - | - | - |
| 25.04.2025 | 21:25:30.835 | 24,670 | 1.000 | - | - |
| 25.04.2025 | 21:24:24.826 | - | - | - | - |
| 25.04.2025 | 21:12:56.090 | 24,670 | 1.000 | - | - |
| 25.04.2025 | 21:10:40.630 | - | - | - | - |
| 25.04.2025 | 20:55:14.167 | 24,670 | 1.000 | - | - |
| 25.04.2025 | 20:55:05.145 | - | - | - | - |
| 25.04.2025 | 20:55:05.019 | 24,680 | 1.000 | - | - |
| 25.04.2025 | 20:54:34.654 | 24,670 | 1.000 | - | - |
| 25.04.2025 | 20:32:02.110 | 24,690 | 1.000 | - | - |
| 25.04.2025 | 20:29:36.751 | - | - | - | - |
| 25.04.2025 | 20:24:28.083 | 24,690 | 1.000 | - | - |
| 25.04.2025 | 20:22:26.918 | - | - | - | - |
| 25.04.2025 | 20:21:29.841 | 24,840 | 1.000 | - | - |
| 25.04.2025 | 20:21:17.213 | 24,830 | 1.000 | - | - |
| 25.04.2025 | 20:21:05.499 | 24,820 | 1.000 | - | - |
| 25.04.2025 | 20:20:52.218 | 24,810 | 1.000 | - | - |
| 25.04.2025 | 20:20:31.868 | 24,800 | 1.000 | - | - |
| 25.04.2025 | 20:19:00.936 | 24,780 | 1.000 | - | - |
| 25.04.2025 | 20:18:57.934 | 24,740 | 1.000 | - | - |
| 25.04.2025 | 20:17:54.287 | 24,680 | 1.000 | - | - |
| 25.04.2025 | 20:15:31.844 | 24,630 | 1.000 | - | - |
| 25.04.2025 | 20:15:23.528 | 24,600 | 1.000 | - | - |
| 25.04.2025 | 20:14:25.094 | - | - | - | - |
| 25.04.2025 | 20:13:21.570 | 24,600 | 1.000 | - | - |
| 25.04.2025 | 20:13:02.705 | - | - | - | - |
| 25.04.2025 | 20:01:52.745 | 24,580 | 1.000 | - | - |
| 25.04.2025 | 20:00:04.978 | 24,600 | 1.000 | - | - |
| 25.04.2025 | 19:48:44.818 | 24,600 | 1.000 | - | - |
| 25.04.2025 | 19:27:48.042 | 24,580 | 1.000 | - | - |
| 25.04.2025 | 19:24:49.404 | - | - | - | - |
| 25.04.2025 | 19:18:25.459 | 24,580 | 1.000 | - | - |
| 25.04.2025 | 19:18:15.378 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 19:17:24.638 | 24,580 | 1.000 | - | - |
| 25.04.2025 | 19:16:07.336 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 19:14:48.460 | 24,580 | 1.000 | - | - |
| 25.04.2025 | 19:14:38.479 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 19:14:08.509 | 24,580 | 1.000 | - | - |
| 25.04.2025 | 19:11:22.517 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 19:11:12.294 | 24,590 | 1.000 | - | - |
| 25.04.2025 | 19:03:47.608 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 19:03:17.653 | 24,560 | 1.000 | - | - |
| 25.04.2025 | 18:59:04.592 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 18:58:24.012 | 24,560 | 1.000 | - | - |
| 25.04.2025 | 18:57:01.030 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 18:53:29.497 | 24,560 | 1.000 | - | - |
| 25.04.2025 | 18:52:16.487 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 18:47:08.993 | 24,560 | 1.000 | - | - |
| 25.04.2025 | 18:39:53.813 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 18:39:32.677 | 24,560 | 1.000 | - | - |
| 25.04.2025 | 18:35:37.767 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 18:35:25.628 | 24,560 | 1.000 | - | - |
| 25.04.2025 | 18:27:32.462 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 18:20:42.897 | 24,560 | 1.000 | - | - |
| 25.04.2025 | 18:20:32.546 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 18:16:20.474 | 24,590 | 1.000 | - | - |
| 25.04.2025 | 18:16:09.485 | 24,540 | 1.000 | - | - |
| 25.04.2025 | 18:15:58.814 | 24,590 | 1.000 | - | - |
| 25.04.2025 | 18:15:23.127 | 24,560 | 1.000 | - | - |
| 25.04.2025 | 18:13:19.520 | 24,590 | 1.000 | - | - |
| 25.04.2025 | 18:13:08.492 | 24,540 | 1.000 | - | - |
| 25.04.2025 | 18:12:58.184 | 24,590 | 1.000 | - | - |
| 25.04.2025 | 18:12:06.202 | 24,550 | 1.000 | - | - |
| 25.04.2025 | 18:09:17.572 | - | - | - | - |
| 25.04.2025 | 18:09:03.497 | 24,500 | 1.000 | - | - |
| 25.04.2025 | 18:09:03.273 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 18:07:55.545 | 24,520 | 1.000 | - | - |
| 25.04.2025 | 18:07:39.463 | 24,570 | 1.000 | - | - |
| 25.04.2025 | 18:06:57.182 | 24,600 | 1.000 | - | - |
| 25.04.2025 | 18:06:05.970 | - | - | - | - |
| 25.04.2025 | 18:05:21.978 | 24,580 | 1.000 | - | - |
| 25.04.2025 | 18:03:42.112 | 24,640 | 1.000 | - | - |
| 25.04.2025 | 18:03:07.192 | 24,650 | 1.000 | - | - |
| 25.04.2025 | 18:02:16.491 | 24,640 | 1.000 | - | - |
| 25.04.2025 | 18:01:39.473 | 24,650 | 1.000 | - | - |
| 25.04.2025 | 18:01:29.126 | 24,640 | 1.000 | - | - |
| 25.04.2025 | 18:01:11.946 | 24,650 | 1.000 | - | - |
| 25.04.2025 | 17:52:05.103 | 24,640 | 1.000 | - | - |
| 25.04.2025 | 17:50:04.744 | 24,640 | 1.000 | - | - |
| 25.04.2025 | 17:48:16.583 | 24,630 | 1.000 | - | - |
| 25.04.2025 | 17:47:51.066 | 24,640 | 1.000 | - | - |
| 25.04.2025 | 17:43:52.120 | 24,630 | 1.000 | - | - |
| 25.04.2025 | 17:40:51.478 | 24,640 | 1.000 | - | - |
| 25.04.2025 | 17:40:40.493 | 24,630 | 1.000 | - | - |
| 25.04.2025 | 17:40:30.368 | 24,640 | 1.000 | - | - |
| 25.04.2025 | 17:35:31.015 | 24,630 | 1.000 | - | - |
| 25.04.2025 | 17:30:31.528 | - | - | - | - |
| 25.04.2025 | 17:30:25.564 | 24,560 | 1.000 | - | - |
| 25.04.2025 | 17:30:00.487 | - | - | - | - |
| 25.04.2025 | 17:29:58.651 | 24,750 | 5.000 | 24,770 | 5.000 |
| 25.04.2025 | 17:29:28.439 | 24,760 | 5.000 | 24,770 | 5.000 |
| 25.04.2025 | 17:29:20.509 | 24,750 | 5.000 | 24,770 | 5.000 |
| 25.04.2025 | 17:29:18.517 | 24,770 | 5.000 | 24,780 | 5.000 |
