HelloFresh SE/Discount/9,5/Call/MS
WKN MJ2Y8T
ISIN DE000MJ2Y8T3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:05.188 | - | - | - | - |
| 05.09.2025 | 21:58:01.260 | 7,970 | 2.500 | - | - |
| 05.09.2025 | 21:57:20.767 | 8,000 | 2.500 | - | - |
| 05.09.2025 | 21:55:09.499 | 8,010 | 2.500 | - | - |
| 05.09.2025 | 21:50:09.421 | 8,000 | 2.500 | - | - |
| 05.09.2025 | 21:46:39.248 | 8,010 | 2.500 | - | - |
| 05.09.2025 | 21:34:31.439 | 8,000 | 2.500 | - | - |
| 05.09.2025 | 21:32:25.583 | 8,010 | 2.500 | - | - |
| 05.09.2025 | 21:31:08.250 | 8,000 | 2.500 | - | - |
| 05.09.2025 | 21:23:21.664 | 8,010 | 2.500 | - | - |
| 05.09.2025 | 21:06:11.120 | 8,000 | 2.500 | - | - |
| 05.09.2025 | 21:02:17.699 | 8,010 | 2.500 | - | - |
| 05.09.2025 | 20:31:16.900 | 8,000 | 2.500 | - | - |
| 05.09.2025 | 20:30:02.358 | 8,010 | 2.500 | - | - |
| 05.09.2025 | 20:20:37.191 | 7,940 | 2.500 | - | - |
| 05.09.2025 | 20:12:23.794 | 7,930 | 2.500 | - | - |
| 05.09.2025 | 20:10:32.717 | 7,920 | 2.500 | - | - |
| 05.09.2025 | 20:00:02.095 | 7,930 | 2.500 | - | - |
| 05.09.2025 | 19:51:21.824 | 7,930 | 2.500 | - | - |
| 05.09.2025 | 19:50:18.091 | 7,940 | 2.500 | - | - |
| 05.09.2025 | 19:28:00.067 | 7,930 | 2.500 | - | - |
| 05.09.2025 | 19:20:08.518 | 7,940 | 2.500 | - | - |
| 05.09.2025 | 19:17:29.011 | 7,930 | 2.500 | - | - |
| 05.09.2025 | 19:16:28.740 | 7,920 | 2.500 | - | - |
| 05.09.2025 | 19:08:24.102 | - | - | - | - |
| 05.09.2025 | 19:05:06.077 | - | - | - | - |
| 05.09.2025 | 18:57:41.593 | - | - | - | - |
| 05.09.2025 | 18:47:50.527 | - | - | - | - |
| 05.09.2025 | 18:41:06.727 | 7,930 | 2.500 | - | - |
| 05.09.2025 | 18:39:30.945 | 7,920 | 2.500 | - | - |
| 05.09.2025 | 18:35:21.191 | 7,930 | 2.500 | - | - |
| 05.09.2025 | 18:34:02.019 | 7,940 | 2.500 | - | - |
| 05.09.2025 | 18:32:49.159 | - | - | - | - |
| 05.09.2025 | 18:32:00.026 | 7,920 | 2.500 | - | - |
| 05.09.2025 | 18:28:45.339 | 7,940 | 2.500 | - | - |
| 05.09.2025 | 18:26:38.679 | 7,920 | 2.500 | - | - |
| 05.09.2025 | 18:26:02.499 | 7,930 | 2.500 | - | - |
| 05.09.2025 | 18:24:30.672 | - | - | - | - |
| 05.09.2025 | 18:16:51.887 | 7,990 | 2.500 | - | - |
| 05.09.2025 | 18:16:09.948 | - | - | - | - |
| 05.09.2025 | 17:52:42.039 | 8,040 | 2.500 | - | - |
| 05.09.2025 | 17:35:37.727 | 8,040 | 2.500 | - | - |
| 05.09.2025 | 17:30:02.609 | 8,050 | 2.500 | - | - |
| 05.09.2025 | 17:26:42.076 | 8,060 | 17.500 | - | - |
| 05.09.2025 | 17:25:41.339 | 8,050 | 17.500 | - | - |
| 05.09.2025 | 17:23:47.717 | 8,040 | 17.500 | - | - |
| 05.09.2025 | 17:22:17.564 | 8,050 | 17.500 | - | - |
| 05.09.2025 | 17:21:17.451 | 8,040 | 17.500 | - | - |
| 05.09.2025 | 17:18:17.896 | 8,050 | 17.500 | - | - |
| 05.09.2025 | 17:16:44.892 | 8,060 | 17.500 | - | - |
| 05.09.2025 | 17:13:15.900 | 8,050 | 17.500 | - | - |
| 05.09.2025 | 17:11:24.105 | 8,040 | 17.500 | - | - |
| 05.09.2025 | 17:09:06.846 | 8,040 | 17.500 | - | - |
| 05.09.2025 | 17:07:36.100 | 8,030 | 17.500 | - | - |
| 05.09.2025 | 17:06:17.012 | 8,020 | 17.500 | - | - |
| 05.09.2025 | 17:05:15.973 | 8,020 | 17.500 | - | - |
| 05.09.2025 | 17:02:06.132 | 8,010 | 17.500 | - | - |
| 05.09.2025 | 17:01:05.191 | 8,000 | 17.500 | - | - |
| 05.09.2025 | 17:00:05.147 | 7,990 | 17.500 | - | - |
| 05.09.2025 | 16:57:14.704 | 8,020 | 17.500 | - | - |
| 05.09.2025 | 16:54:47.475 | 8,050 | 17.500 | - | - |
| 05.09.2025 | 16:54:14.324 | 8,070 | 17.500 | - | - |
| 05.09.2025 | 16:53:16.044 | 8,080 | 17.500 | - | - |
| 05.09.2025 | 16:51:01.845 | 8,070 | 17.500 | - | - |
| 05.09.2025 | 16:50:01.515 | 8,060 | 17.500 | - | - |
| 05.09.2025 | 16:47:06.555 | 8,070 | 17.500 | - | - |
| 05.09.2025 | 16:43:36.344 | 8,080 | 17.500 | - | - |
| 05.09.2025 | 16:39:48.999 | 8,070 | 17.500 | - | - |
| 05.09.2025 | 16:38:48.678 | 8,080 | 17.500 | - | - |
| 05.09.2025 | 16:36:18.177 | 8,060 | 17.500 | - | - |
| 05.09.2025 | 16:35:18.028 | 8,050 | 17.500 | - | - |
| 05.09.2025 | 16:33:46.927 | 8,060 | 17.500 | - | - |
| 05.09.2025 | 16:32:45.371 | 8,050 | 17.500 | - | - |
| 05.09.2025 | 16:31:44.756 | 8,050 | 17.500 | - | - |
| 05.09.2025 | 16:28:18.880 | 8,040 | 17.500 | - | - |
| 05.09.2025 | 16:26:17.414 | 8,050 | 17.500 | - | - |
| 05.09.2025 | 16:23:02.383 | 8,040 | 17.500 | - | - |
| 05.09.2025 | 16:22:01.293 | 8,050 | 17.500 | - | - |
| 05.09.2025 | 16:20:52.282 | 8,060 | 17.500 | - | - |
| 05.09.2025 | 16:19:51.875 | 8,040 | 17.500 | - | - |
| 05.09.2025 | 16:18:53.668 | 8,050 | 17.500 | - | - |
| 05.09.2025 | 16:11:15.734 | 8,080 | 17.500 | - | - |
| 05.09.2025 | 16:09:28.025 | 8,070 | 17.500 | - | - |
| 05.09.2025 | 16:08:28.195 | 8,060 | 17.500 | - | - |
| 05.09.2025 | 16:07:21.677 | 8,050 | 17.500 | - | - |
| 05.09.2025 | 16:06:17.024 | 8,060 | 17.500 | - | - |
| 05.09.2025 | 16:05:16.921 | 8,070 | 17.500 | - | - |
| 05.09.2025 | 16:02:41.994 | 8,060 | 17.500 | - | - |
| 05.09.2025 | 16:01:36.331 | 8,060 | 17.500 | - | - |
| 05.09.2025 | 16:01:02.217 | 8,090 | 17.500 | - | - |
| 05.09.2025 | 16:00:01.481 | 8,110 | 17.500 | - | - |
| 05.09.2025 | 15:58:29.147 | 8,100 | 17.500 | - | - |
| 05.09.2025 | 15:57:29.112 | 8,090 | 17.500 | - | - |
| 05.09.2025 | 15:56:28.492 | 8,080 | 17.500 | - | - |
| 05.09.2025 | 15:55:29.032 | 8,090 | 17.500 | - | - |
| 05.09.2025 | 15:54:28.613 | 8,100 | 17.500 | - | - |
| 05.09.2025 | 15:52:41.443 | 8,090 | 17.500 | - | - |
| 05.09.2025 | 15:49:10.233 | 8,110 | 17.500 | - | - |
| 05.09.2025 | 15:46:33.632 | 8,110 | 17.500 | - | - |
| 05.09.2025 | 15:44:57.008 | 8,120 | 17.500 | - | - |