Deutsche Lufthansa AG/Discount/6,75/Call/MS
WKN MJ2Y6M
ISIN DE000MJ2Y6M2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 20:49:32.905 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:49:02.914 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:48:32.957 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:48:02.893 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:47:13.006 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:46:32.914 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:45:51.566 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:43:58.564 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:43:28.540 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:42:47.939 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:41:58.566 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:41:28.553 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:40:58.544 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:40:17.893 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:39:47.897 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:39:17.885 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:38:47.884 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:38:17.937 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:37:28.497 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:36:57.899 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:36:17.887 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:35:47.885 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:35:12.919 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:34:23.508 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:33:42.952 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:33:12.909 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:32:31.500 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:31:28.502 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:30:47.902 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:29:58.501 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:29:27.937 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:28:47.899 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:27:57.971 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:27:28.515 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:26:47.896 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:25:58.522 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:25:22.907 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:24:42.926 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:24:12.888 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:23:42.933 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:23:02.924 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:22:32.905 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:21:41.634 | - | - | - | - |
| 09.07.2025 | 20:21:07.922 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:20:37.838 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:19:57.883 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:19:27.907 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:18:52.974 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:18:12.878 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:17:41.484 | 6,550 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:12:17.898 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:11:47.909 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:11:17.916 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:10:42.906 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:10:07.995 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:09:27.968 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:08:57.898 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:08:23.005 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:07:43.189 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:07:12.909 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:06:42.906 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:06:07.905 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:05:37.875 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:04:57.928 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:04:27.917 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:03:53.500 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:03:12.923 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 20:02:27.925 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:01:57.914 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:01:17.907 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 20:00:42.918 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 20:00:02.912 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 19:59:32.917 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 19:58:57.946 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 19:58:17.994 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 19:57:42.884 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 19:57:12.909 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 19:56:32.916 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 19:56:02.942 | 6,550 | 2.500 | - | - |
| 09.07.2025 | 19:55:31.379 | 6,550 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 19:54:42.923 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 19:54:12.908 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 19:53:32.932 | 6,550 | 2.500 | 6,580 | 6.500 |
| 09.07.2025 | 19:52:57.909 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 19:52:27.908 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 19:51:57.927 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 19:51:27.922 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 19:50:52.934 | 6,550 | 2.500 | 6,580 | 6.500 |
| 09.07.2025 | 19:50:22.891 | 6,560 | 2.500 | 6,570 | 2.500 |
| 09.07.2025 | 19:49:47.911 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 19:49:07.964 | - | - | 6,570 | 2.500 |
| 09.07.2025 | 19:48:32.843 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 19:47:57.936 | 6,540 | 2.500 | - | - |
| 09.07.2025 | 19:47:27.861 | 6,540 | 2.500 | - | - |
| 09.07.2025 | 19:46:57.876 | 6,540 | 2.500 | - | - |
| 09.07.2025 | 19:46:22.893 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 19:45:52.926 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 19:45:22.885 | 6,550 | 2.500 | 6,560 | 2.500 |
| 09.07.2025 | 19:44:42.921 | 6,540 | 2.500 | - | - |
| 09.07.2025 | 19:44:12.861 | 6,540 | 2.500 | - | - |