Brenntag SE/Discount/65/Call/MS
WKN MJ2Y21
ISIN DE000MJ2Y218
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.04.2025 | 22:00:25.206 | - | - | - | - |
| 25.04.2025 | 22:00:04.822 | - | - | - | - |
| 25.04.2025 | 21:58:33.916 | 55,190 | 300 | - | - |
| 25.04.2025 | 21:57:44.665 | 55,170 | 300 | - | - |
| 25.04.2025 | 21:57:28.887 | 55,190 | 300 | - | - |
| 25.04.2025 | 21:56:04.779 | 55,170 | 300 | - | - |
| 25.04.2025 | 21:55:47.796 | 55,160 | 300 | - | - |
| 25.04.2025 | 21:55:09.573 | 55,140 | 300 | - | - |
| 25.04.2025 | 21:53:42.795 | 55,160 | 300 | - | - |
| 25.04.2025 | 21:53:18.317 | 55,140 | 300 | - | - |
| 25.04.2025 | 21:53:03.012 | 55,160 | 300 | - | - |
| 25.04.2025 | 21:52:26.679 | 55,140 | 300 | - | - |
| 25.04.2025 | 21:52:16.546 | 55,160 | 300 | - | - |
| 25.04.2025 | 21:50:12.259 | 55,140 | 300 | - | - |
| 25.04.2025 | 21:50:03.169 | 55,130 | 300 | - | - |
| 25.04.2025 | 21:49:48.554 | 55,140 | 300 | - | - |
| 25.04.2025 | 21:43:28.239 | 55,130 | 300 | - | - |
| 25.04.2025 | 21:42:03.216 | 55,110 | 300 | - | - |
| 25.04.2025 | 21:40:42.447 | 55,100 | 300 | - | - |
| 25.04.2025 | 21:40:01.299 | 55,110 | 300 | - | - |
| 25.04.2025 | 21:39:48.567 | 55,100 | 300 | - | - |
| 25.04.2025 | 21:37:45.550 | 55,110 | 300 | - | - |
| 25.04.2025 | 21:37:29.975 | 55,130 | 300 | - | - |
| 25.04.2025 | 21:37:15.439 | 55,110 | 300 | - | - |
| 25.04.2025 | 21:37:04.427 | 55,130 | 300 | - | - |
| 25.04.2025 | 21:36:53.449 | 55,110 | 300 | - | - |
| 25.04.2025 | 21:35:49.355 | 55,130 | 300 | - | - |
| 25.04.2025 | 21:35:38.220 | 55,110 | 300 | - | - |
| 25.04.2025 | 21:35:14.306 | 55,130 | 300 | - | - |
| 25.04.2025 | 21:35:03.522 | 55,110 | 300 | - | - |
| 25.04.2025 | 21:34:53.138 | 55,130 | 300 | - | - |
| 25.04.2025 | 21:34:03.944 | 55,140 | 300 | - | - |
| 25.04.2025 | 21:32:55.184 | 55,130 | 300 | - | - |
| 25.04.2025 | 21:32:24.189 | 55,110 | 300 | - | - |
| 25.04.2025 | 21:30:56.851 | 55,130 | 300 | - | - |
| 25.04.2025 | 21:30:03.076 | 55,110 | 300 | - | - |
| 25.04.2025 | 21:28:09.972 | 55,130 | 300 | - | - |
| 25.04.2025 | 21:26:04.757 | 55,140 | 300 | - | - |
| 25.04.2025 | 21:17:08.175 | 55,160 | 300 | - | - |
| 25.04.2025 | 21:14:22.287 | 55,140 | 300 | - | - |
| 25.04.2025 | 21:14:11.850 | 55,160 | 300 | - | - |
| 25.04.2025 | 21:13:17.975 | 55,140 | 300 | - | - |
| 25.04.2025 | 21:11:58.521 | 55,160 | 300 | - | - |
| 25.04.2025 | 21:09:27.304 | 55,170 | 300 | - | - |
| 25.04.2025 | 21:08:52.745 | 55,160 | 300 | - | - |
| 25.04.2025 | 21:03:23.484 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:56:12.717 | 55,160 | 300 | - | - |
| 25.04.2025 | 20:56:02.522 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:55:29.466 | 55,160 | 300 | - | - |
| 25.04.2025 | 20:54:28.796 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:53:44.331 | 55,160 | 300 | - | - |
| 25.04.2025 | 20:53:14.065 | 55,140 | 300 | - | - |
| 25.04.2025 | 20:53:03.880 | 55,130 | 300 | - | - |
| 25.04.2025 | 20:51:34.040 | 55,140 | 300 | - | - |
| 25.04.2025 | 20:51:12.913 | 55,160 | 300 | - | - |
| 25.04.2025 | 20:49:01.812 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:48:09.329 | 55,160 | 300 | - | - |
| 25.04.2025 | 20:46:08.765 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:45:29.743 | 55,160 | 300 | - | - |
| 25.04.2025 | 20:39:57.995 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:38:26.902 | 55,160 | 300 | - | - |
| 25.04.2025 | 20:38:13.844 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:35:31.411 | 55,160 | 300 | - | - |
| 25.04.2025 | 20:28:23.323 | 55,140 | 300 | - | - |
| 25.04.2025 | 20:28:10.515 | 55,130 | 300 | - | - |
| 25.04.2025 | 20:26:00.040 | 55,140 | 300 | - | - |
| 25.04.2025 | 20:25:25.248 | 55,160 | 300 | - | - |
| 25.04.2025 | 20:23:35.244 | 55,140 | 300 | - | - |
| 25.04.2025 | 20:22:40.125 | 55,160 | 300 | - | - |
| 25.04.2025 | 20:21:37.707 | 55,140 | 300 | - | - |
| 25.04.2025 | 20:21:22.584 | 55,220 | 300 | - | - |
| 25.04.2025 | 20:17:36.901 | 55,200 | 300 | - | - |
| 25.04.2025 | 20:17:20.729 | 55,190 | 300 | - | - |
| 25.04.2025 | 20:16:07.697 | 55,200 | 300 | - | - |
| 25.04.2025 | 20:15:57.315 | 55,190 | 300 | - | - |
| 25.04.2025 | 20:15:46.588 | 55,200 | 300 | - | - |
| 25.04.2025 | 20:15:35.265 | 55,190 | 300 | - | - |
| 25.04.2025 | 20:15:24.569 | 55,160 | 300 | - | - |
| 25.04.2025 | 20:15:02.125 | 55,180 | 300 | - | - |
| 25.04.2025 | 20:14:02.366 | 55,200 | 300 | - | - |
| 25.04.2025 | 20:11:58.277 | 55,180 | 300 | - | - |
| 25.04.2025 | 20:11:07.190 | 55,200 | 300 | - | - |
| 25.04.2025 | 20:09:04.463 | 55,180 | 300 | - | - |
| 25.04.2025 | 20:07:26.238 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:07:16.114 | 55,180 | 300 | - | - |
| 25.04.2025 | 20:06:12.289 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:06:01.307 | 55,150 | 300 | - | - |
| 25.04.2025 | 20:05:26.288 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:05:15.847 | 55,150 | 300 | - | - |
| 25.04.2025 | 20:04:57.719 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:04:47.537 | 55,150 | 300 | - | - |
| 25.04.2025 | 20:04:26.334 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:04:15.291 | 55,180 | 300 | - | - |
| 25.04.2025 | 20:04:05.150 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:03:20.227 | 55,180 | 300 | - | - |
| 25.04.2025 | 20:02:48.711 | 55,170 | 300 | - | - |
| 25.04.2025 | 20:02:19.412 | 55,150 | 300 | - | - |
| 25.04.2025 | 20:01:21.241 | 55,140 | 300 | - | - |
| 25.04.2025 | 20:01:11.074 | 55,120 | 300 | - | - |
| 25.04.2025 | 20:00:50.680 | 55,140 | 300 | - | - |
