Advanced Micro Devices Inc./OS/Call [125]/MS
WKN MJ2WAV
ISIN DE000MJ2WAV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 11:54:18.404 | 2,590 | 10.000 | - | - |
| 05.02.2025 | 11:54:13.335 | 2,580 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:54:02.965 | 2,580 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:53:52.759 | - | - | 2,660 | 10.000 |
| 05.02.2025 | 11:53:51.921 | 2,580 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:53:47.856 | 2,580 | 10.000 | - | - |
| 05.02.2025 | 11:53:40.772 | 2,570 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:53:30.388 | 2,580 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:53:20.160 | 2,590 | 10.000 | - | - |
| 05.02.2025 | 11:53:18.258 | - | - | 2,670 | 10.000 |
| 05.02.2025 | 11:53:17.658 | 2,580 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:53:06.858 | - | - | 2,670 | 10.000 |
| 05.02.2025 | 11:53:03.545 | 2,580 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:52:51.669 | 2,590 | 10.000 | 2,670 | 10.000 |
| 05.02.2025 | 11:52:40.657 | 2,590 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:52:30.156 | 2,600 | 10.000 | 2,670 | 10.000 |
| 05.02.2025 | 11:52:12.163 | - | - | 2,670 | 10.000 |
| 05.02.2025 | 11:52:07.067 | 2,590 | 10.000 | - | - |
| 05.02.2025 | 11:52:03.545 | 2,580 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:51:59.255 | - | - | 2,660 | 10.000 |
| 05.02.2025 | 11:51:49.373 | 2,590 | 10.000 | 2,670 | 10.000 |
| 05.02.2025 | 11:51:07.140 | 2,580 | 10.000 | - | - |
| 05.02.2025 | 11:51:01.575 | 2,590 | 10.000 | - | - |
| 05.02.2025 | 11:51:00.721 | 2,580 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:50:46.911 | 2,590 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:50:02.977 | 2,580 | 10.000 | - | - |
| 05.02.2025 | 11:50:00.131 | 2,590 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:49:49.427 | - | - | 2,640 | 10.000 |
| 05.02.2025 | 11:49:46.798 | 2,580 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:49:45.563 | 2,590 | 10.000 | - | - |
| 05.02.2025 | 11:49:36.171 | 2,580 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:49:25.746 | 2,570 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:49:15.428 | 2,580 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:48:52.279 | 2,570 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:48:29.232 | 2,580 | 10.000 | - | - |
| 05.02.2025 | 11:48:27.603 | 2,570 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:48:09.685 | 2,580 | 10.000 | - | - |
| 05.02.2025 | 11:48:07.397 | 2,590 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:47:42.260 | 2,580 | 10.000 | - | - |
| 05.02.2025 | 11:47:39.997 | 2,570 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:47:29.872 | 2,580 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:47:19.551 | 2,590 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:47:08.094 | 2,580 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:46:58.154 | - | - | 2,650 | 10.000 |
| 05.02.2025 | 11:46:51.484 | 2,570 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:46:34.098 | 2,580 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:46:11.532 | 2,580 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:46:10.141 | - | - | - | - |
| 05.02.2025 | 11:45:25.402 | 2,580 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:45:11.139 | 2,590 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:44:59.097 | 2,580 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:44:48.507 | 2,590 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:44:30.114 | 2,580 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:44:18.071 | 2,580 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:43:04.662 | 2,570 | 10.000 | - | - |
| 05.02.2025 | 11:43:01.526 | 2,580 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:42:50.114 | 2,570 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:42:39.392 | 2,580 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:42:26.657 | 2,570 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:42:08.486 | 2,570 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:41:23.284 | 2,570 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:41:07.036 | 2,560 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:40:25.145 | - | - | 2,650 | 10.000 |
| 05.02.2025 | 11:40:21.408 | 2,570 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:40:07.530 | 2,570 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:39:54.931 | 2,580 | 10.000 | - | - |
| 05.02.2025 | 11:39:54.671 | 2,570 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:39:37.113 | 2,580 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:39:26.531 | - | - | 2,640 | 10.000 |
| 05.02.2025 | 11:39:17.563 | 2,570 | 10.000 | 2,630 | 10.000 |
| 05.02.2025 | 11:39:15.332 | - | - | - | - |
| 05.02.2025 | 11:38:30.899 | - | - | 2,640 | 10.000 |
| 05.02.2025 | 11:38:25.722 | 2,580 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:38:17.427 | 2,580 | 10.000 | - | - |
| 05.02.2025 | 11:38:12.714 | 2,570 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:37:28.529 | 2,580 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:37:15.793 | 2,580 | 10.000 | - | - |
| 05.02.2025 | 11:37:10.335 | 2,590 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:36:47.231 | - | - | 2,640 | 10.000 |
| 05.02.2025 | 11:36:46.577 | 2,580 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:36:15.543 | - | - | 2,650 | 10.000 |
| 05.02.2025 | 11:36:07.145 | 2,580 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:36:02.072 | 2,580 | 10.000 | - | - |
| 05.02.2025 | 11:35:55.594 | 2,570 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:35:43.994 | 2,580 | 10.000 | 2,660 | 10.000 |
| 05.02.2025 | 11:35:13.568 | 2,570 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:35:04.038 | - | - | 2,640 | 10.000 |
| 05.02.2025 | 11:34:57.134 | 2,570 | 10.000 | 2,630 | 10.000 |
| 05.02.2025 | 11:34:46.661 | 2,580 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:34:25.140 | 2,570 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:34:15.001 | 2,560 | 10.000 | 2,630 | 10.000 |
| 05.02.2025 | 11:33:25.715 | 2,570 | 10.000 | 2,630 | 10.000 |
| 05.02.2025 | 11:32:50.155 | 2,560 | 10.000 | 2,630 | 10.000 |
| 05.02.2025 | 11:32:22.897 | 2,570 | 10.000 | - | - |
| 05.02.2025 | 11:32:19.656 | 2,560 | 10.000 | 2,640 | 10.000 |
| 05.02.2025 | 11:32:08.761 | 2,570 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:31:57.663 | 2,560 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:31:37.852 | 2,570 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:31:34.117 | 2,580 | 10.000 | 2,650 | 10.000 |
| 05.02.2025 | 11:31:24.048 | 2,570 | 10.000 | 2,640 | 10.000 |
