Broadcom Inc./OS/Call [230]/MS
WKN MJ2TZF
ISIN DE000MJ2TZF6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:28.571 | - | - | - | - |
| 20.06.2025 | 21:48:26.447 | - | - | - | - |
| 20.06.2025 | 21:17:06.979 | - | - | - | - |
| 20.06.2025 | 21:15:00.153 | - | - | - | - |
| 20.06.2025 | 21:14:53.068 | 1,590 | 300.000 | - | - |
| 20.06.2025 | 21:14:31.226 | 1,580 | 300.000 | - | - |
| 20.06.2025 | 21:14:12.998 | 1,590 | 300.000 | - | - |
| 20.06.2025 | 21:13:49.115 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 21:13:35.586 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 21:13:24.633 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 21:12:54.426 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 21:12:35.783 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 21:12:06.584 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 21:10:18.663 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 21:10:07.795 | 1,590 | 300.000 | - | - |
| 20.06.2025 | 21:09:45.734 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 21:09:35.652 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 21:09:25.415 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 21:09:07.016 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 21:08:55.374 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 21:08:05.239 | 1,590 | 300.000 | - | - |
| 20.06.2025 | 21:07:30.824 | 1,580 | 300.000 | - | - |
| 20.06.2025 | 21:07:18.511 | 1,590 | 300.000 | - | - |
| 20.06.2025 | 21:07:08.420 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 21:06:49.883 | 1,590 | 300.000 | - | - |
| 20.06.2025 | 21:06:13.731 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 21:06:03.650 | 1,590 | 300.000 | - | - |
| 20.06.2025 | 21:05:53.657 | 1,580 | 300.000 | - | - |
| 20.06.2025 | 21:05:43.388 | 1,570 | 300.000 | - | - |
| 20.06.2025 | 21:05:33.047 | 1,580 | 300.000 | - | - |
| 20.06.2025 | 21:05:10.601 | 1,570 | 300.000 | - | - |
| 20.06.2025 | 21:05:00.288 | 1,560 | 300.000 | - | - |
| 20.06.2025 | 21:04:42.610 | 1,570 | 300.000 | - | - |
| 20.06.2025 | 21:03:59.255 | 1,560 | 300.000 | - | - |
| 20.06.2025 | 21:03:29.097 | 1,570 | 300.000 | - | - |
| 20.06.2025 | 21:03:13.668 | 1,560 | 300.000 | - | - |
| 20.06.2025 | 21:03:03.664 | 1,580 | 300.000 | - | - |
| 20.06.2025 | 21:02:53.399 | 1,570 | 300.000 | - | - |
| 20.06.2025 | 21:02:18.165 | 1,580 | 300.000 | - | - |
| 20.06.2025 | 21:01:08.744 | 1,570 | 300.000 | - | - |
| 20.06.2025 | 21:00:58.625 | 1,560 | 300.000 | - | - |
| 20.06.2025 | 21:00:46.814 | 1,570 | 300.000 | - | - |
| 20.06.2025 | 21:00:36.502 | 1,580 | 300.000 | - | - |
| 20.06.2025 | 21:00:16.664 | 1,570 | 300.000 | - | - |
| 20.06.2025 | 20:59:56.389 | 1,560 | 300.000 | - | - |
| 20.06.2025 | 20:59:46.254 | 1,570 | 300.000 | - | - |
| 20.06.2025 | 20:59:02.765 | 1,560 | 300.000 | - | - |
| 20.06.2025 | 20:58:52.614 | 1,570 | 300.000 | - | - |
| 20.06.2025 | 20:58:16.042 | 1,560 | 300.000 | - | - |
| 20.06.2025 | 20:57:48.317 | 1,570 | 300.000 | - | - |
| 20.06.2025 | 20:57:20.409 | 1,580 | 300.000 | - | - |
| 20.06.2025 | 20:57:10.250 | 1,570 | 300.000 | - | - |
| 20.06.2025 | 20:57:00.172 | 1,560 | 300.000 | - | - |
| 20.06.2025 | 20:56:51.919 | 1,570 | 300.000 | - | - |
| 20.06.2025 | 20:56:48.659 | 1,580 | 300.000 | - | - |
| 20.06.2025 | 20:56:47.987 | 1,590 | 300.000 | - | - |
| 20.06.2025 | 20:56:37.388 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 20:56:27.412 | 1,610 | 300.000 | 1,620 | 113.000 |
| 20.06.2025 | 20:56:05.742 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 20:55:55.633 | 1,590 | 300.000 | - | - |
| 20.06.2025 | 20:55:45.240 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 20:55:34.779 | 1,590 | 300.000 | - | - |
| 20.06.2025 | 20:55:08.799 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 20:53:59.716 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 20:53:48.990 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 20:53:19.627 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 20:53:08.770 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 20:52:22.351 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 20:52:12.133 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 20:51:55.858 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 20:51:45.217 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 20:51:02.718 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 20:50:51.643 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 20:50:24.449 | 1,630 | 300.000 | - | - |
| 20.06.2025 | 20:50:03.142 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 20:48:15.869 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 20:48:05.789 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 20:47:48.238 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 20:47:02.614 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 20:46:45.242 | 1,630 | 300.000 | - | - |
| 20.06.2025 | 20:45:28.230 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 20:45:13.741 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 20:44:51.376 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 20:44:41.365 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 20:44:31.075 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 20:43:47.578 | 1,610 | 300.000 | - | - |
| 20.06.2025 | 20:43:43.566 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 20:43:37.597 | 1,600 | 300.000 | - | - |
| 20.06.2025 | 20:43:27.598 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 20:43:11.373 | 1,630 | 300.000 | - | - |
| 20.06.2025 | 20:43:01.043 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 20:42:31.967 | 1,630 | 300.000 | - | - |
| 20.06.2025 | 20:42:12.555 | 1,640 | 300.000 | - | - |
| 20.06.2025 | 20:41:58.428 | 1,630 | 300.000 | - | - |
| 20.06.2025 | 20:41:42.804 | 1,640 | 300.000 | - | - |
| 20.06.2025 | 20:41:32.441 | 1,630 | 300.000 | - | - |
| 20.06.2025 | 20:41:15.379 | 1,640 | 300.000 | - | - |
| 20.06.2025 | 20:40:35.411 | 1,630 | 300.000 | - | - |
| 20.06.2025 | 20:40:17.580 | 1,620 | 300.000 | - | - |
| 20.06.2025 | 20:39:11.304 | 1,630 | 300.000 | - | - |