Broker-Login:

Alphabet Inc. (C Shares)/OS/Put [150]/MS

WKN MJ2TU7
ISIN DE000MJ2TU77
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.04.2025 22:00:28.378 - - - -
02.04.2025 22:00:04.740 - - - -
02.04.2025 21:58:26.683 0,290 999.999 0,300 999.999
02.04.2025 21:58:26.647 - - 0,300 1.002.999
02.04.2025 21:58:26.357 0,290 1.002.999 0,300 999.999
02.04.2025 21:55:04.397 0,290 999.999 0,300 999.999
02.04.2025 21:54:54.356 0,300 999.999 0,310 999.999
02.04.2025 21:54:54.174 0,290 999.999 0,300 999.999
02.04.2025 21:54:41.398 0,300 999.999 0,310 999.999
02.04.2025 21:54:41.023 - - - -
02.04.2025 21:41:59.353 0,290 999.999 0,300 999.999
02.04.2025 21:41:13.517 0,300 999.999 0,310 999.999
02.04.2025 21:41:03.592 0,290 999.999 0,300 999.999
02.04.2025 21:39:39.107 0,300 999.999 0,310 999.999
02.04.2025 21:39:29.119 0,290 999.999 0,300 999.999
02.04.2025 21:39:13.113 0,300 999.999 0,310 999.999
02.04.2025 21:39:02.983 0,290 999.999 0,300 999.999
02.04.2025 21:38:52.780 0,300 999.999 0,310 999.999
02.04.2025 21:36:32.834 0,290 999.999 0,300 999.999
02.04.2025 21:36:22.549 0,300 999.999 0,310 999.999
02.04.2025 21:35:42.919 0,290 999.999 0,300 999.999
02.04.2025 21:34:54.801 0,300 999.999 0,310 999.999
02.04.2025 21:34:01.361 0,290 999.999 0,300 999.999
02.04.2025 21:33:49.280 0,300 999.999 0,310 999.999
02.04.2025 21:33:37.996 0,290 999.999 0,300 999.999
02.04.2025 20:59:55.065 0,300 999.999 0,310 999.999
02.04.2025 20:59:54.851 0,310 999.999 0,320 999.999
02.04.2025 20:04:11.620 0,300 999.999 0,310 999.999
02.04.2025 20:04:01.578 0,290 999.999 0,300 999.999
02.04.2025 20:03:42.165 0,300 999.999 0,310 999.999
02.04.2025 20:02:49.156 0,290 999.999 0,300 999.999
02.04.2025 20:02:37.068 0,300 999.999 0,310 999.999
02.04.2025 20:02:27.321 0,290 999.999 0,300 999.999
02.04.2025 20:02:26.914 0,300 999.999 0,310 999.999
02.04.2025 20:00:03.358 0,290 999.999 0,300 999.999
02.04.2025 19:35:06.115 0,290 999.999 0,300 999.999
02.04.2025 19:34:55.967 0,280 999.999 0,290 999.999
02.04.2025 19:34:33.016 0,290 999.999 0,300 999.999
02.04.2025 19:34:22.965 0,280 999.999 0,290 999.999
02.04.2025 19:34:08.878 0,290 999.999 0,300 999.999
02.04.2025 19:33:58.947 0,280 999.999 0,290 999.999
02.04.2025 19:33:48.875 0,290 999.999 0,300 999.999
02.04.2025 19:33:38.654 0,280 999.999 0,290 999.999
02.04.2025 19:33:01.801 0,290 999.999 0,300 999.999
02.04.2025 19:32:51.738 0,280 999.999 0,290 999.999
02.04.2025 19:32:38.886 0,290 999.999 0,300 999.999
02.04.2025 19:32:28.798 0,280 999.999 0,290 999.999
02.04.2025 19:32:18.786 0,290 999.999 0,300 999.999
02.04.2025 19:32:08.327 0,280 999.999 0,290 999.999
02.04.2025 19:31:48.831 0,290 999.999 0,300 999.999
02.04.2025 19:31:37.409 0,280 999.999 0,290 999.999
02.04.2025 19:31:34.959 0,290 999.999 0,300 999.999
02.04.2025 19:07:28.831 0,280 999.999 0,290 999.999
02.04.2025 19:07:18.765 0,290 999.999 0,300 999.999
02.04.2025 19:07:00.040 0,280 999.999 0,290 999.999
02.04.2025 19:06:49.952 0,290 999.999 0,300 999.999
02.04.2025 19:05:52.531 0,280 999.999 0,290 999.999
02.04.2025 19:05:42.228 0,290 999.999 0,300 999.999
02.04.2025 19:04:47.013 0,280 999.999 0,290 999.999
02.04.2025 19:04:36.400 0,290 999.999 0,300 999.999
02.04.2025 19:04:03.592 0,280 999.999 0,290 999.999
02.04.2025 19:03:51.043 0,290 999.999 0,300 999.999
02.04.2025 19:03:40.893 0,280 999.999 0,290 999.999
02.04.2025 18:28:08.999 0,290 999.999 0,300 999.999
02.04.2025 18:27:58.659 0,300 999.999 0,310 999.999
02.04.2025 18:20:41.171 0,290 999.999 0,300 999.999
02.04.2025 18:20:13.158 0,300 999.999 0,310 999.999
02.04.2025 18:20:03.176 0,290 999.999 0,300 999.999
02.04.2025 18:20:03.024 0,300 999.999 0,310 999.999
02.04.2025 18:09:46.209 0,290 999.999 0,300 999.999
02.04.2025 18:09:35.739 0,300 999.999 0,310 999.999
02.04.2025 18:09:19.448 0,290 999.999 0,300 999.999
02.04.2025 18:09:08.188 0,300 999.999 0,310 999.999
02.04.2025 18:08:58.086 0,290 999.999 0,300 999.999
02.04.2025 18:06:28.234 0,300 999.999 0,310 999.999
02.04.2025 18:06:18.185 0,290 999.999 0,300 999.999
02.04.2025 18:04:20.657 0,300 999.999 0,310 999.999
02.04.2025 18:04:19.660 0,290 999.999 0,300 999.999
02.04.2025 17:41:33.818 0,300 999.999 0,310 999.999
02.04.2025 17:41:23.220 0,290 999.999 0,300 999.999
02.04.2025 17:41:13.121 0,300 999.999 0,310 999.999
02.04.2025 17:39:41.407 0,290 999.999 0,300 999.999
02.04.2025 17:39:10.071 0,300 999.999 0,310 999.999
02.04.2025 17:38:59.995 0,290 999.999 0,300 999.999
02.04.2025 17:35:03.214 0,300 999.999 0,310 999.999
02.04.2025 17:34:53.121 0,290 999.999 0,300 999.999
02.04.2025 17:34:39.033 0,300 999.999 0,310 999.999
02.04.2025 17:34:28.123 0,290 999.999 0,300 999.999
02.04.2025 17:34:17.570 0,300 999.999 0,310 999.999
02.04.2025 17:33:38.044 0,290 999.999 0,300 999.999
02.04.2025 17:28:45.722 0,300 999.999 0,310 999.999
02.04.2025 17:27:04.537 0,290 999.999 0,300 999.999
02.04.2025 17:26:54.375 0,300 999.999 0,310 999.999
02.04.2025 17:26:40.143 0,290 999.999 0,300 999.999
02.04.2025 17:26:17.820 0,300 999.999 0,310 999.999
02.04.2025 17:26:07.690 0,290 999.999 0,300 999.999
02.04.2025 17:25:57.403 0,300 999.999 0,310 999.999
02.04.2025 17:25:37.760 0,290 999.999 0,300 999.999
02.04.2025 17:25:15.512 0,300 999.999 0,310 999.999
02.04.2025 17:25:15.439 0,290 999.999 0,300 999.999