Alphabet Inc. (C Shares)/OS/Put [150]/MS
WKN MJ2TU7
ISIN DE000MJ2TU77
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2025 | 10:52:33.588 | 0,112 | 60.000 | - | - |
| 09.06.2025 | 10:52:28.611 | 0,113 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:51:57.402 | 0,112 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:51:24.416 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:51:13.802 | 0,112 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:50:55.333 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:50:54.970 | 0,112 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:50:42.452 | 0,112 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:50:28.253 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:50:03.397 | 0,112 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:49:52.463 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:49:42.003 | 0,112 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:49:02.118 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:48:33.328 | 0,112 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:48:23.216 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:47:35.682 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:47:16.900 | 0,112 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:47:06.315 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:46:55.681 | 0,113 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:46:45.616 | 0,114 | 60.000 | - | - |
| 09.06.2025 | 10:46:44.993 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:46:21.478 | 0,113 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:46:09.162 | 0,114 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:45:44.272 | 0,113 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:45:32.764 | 0,114 | 60.000 | - | - |
| 09.06.2025 | 10:45:28.783 | 0,113 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:44:31.337 | 0,114 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:44:21.408 | 0,113 | 60.000 | 0,117 | 60.000 |
| 09.06.2025 | 10:44:11.144 | 0,114 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:43:52.119 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:43:51.679 | 0,114 | 60.000 | - | - |
| 09.06.2025 | 10:43:49.906 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:43:48.849 | 0,114 | 60.000 | - | - |
| 09.06.2025 | 10:43:48.278 | 0,113 | 60.000 | 0,117 | 60.000 |
| 09.06.2025 | 10:43:37.791 | 0,114 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:41:30.036 | 0,113 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:41:05.912 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:40:50.786 | 0,113 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:40:19.529 | 0,114 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:39:53.252 | - | - | 0,118 | 60.000 |
| 09.06.2025 | 10:39:52.833 | - | - | 0,119 | 60.000 |
| 09.06.2025 | 10:39:51.430 | 0,113 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:39:40.766 | 0,114 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:39:15.342 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:39:04.790 | 0,112 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:38:54.267 | 0,114 | 60.000 | - | - |
| 09.06.2025 | 10:38:47.975 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:38:45.027 | 0,114 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:38:00.207 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:37:51.003 | 0,114 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:37:25.338 | 0,113 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:37:14.838 | 0,114 | 60.000 | - | - |
| 09.06.2025 | 10:37:11.985 | - | - | 0,119 | 60.000 |
| 09.06.2025 | 10:37:06.414 | 0,113 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:36:55.840 | 0,114 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:36:08.260 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:35:29.426 | 0,114 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:34:05.166 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:34:04.801 | 0,112 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:33:49.107 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:31:31.759 | 0,113 | 60.000 | 0,120 | 60.000 |
| 09.06.2025 | 10:31:21.518 | 0,112 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:31:07.881 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:31:07.105 | 0,112 | 60.000 | - | - |
| 09.06.2025 | 10:31:06.311 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:31:05.888 | 0,112 | 60.000 | - | - |
| 09.06.2025 | 10:30:58.628 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:30:44.173 | 0,112 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:30:12.424 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:30:05.393 | - | - | 0,120 | 60.000 |
| 09.06.2025 | 10:30:02.663 | 0,112 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:29:43.500 | 0,113 | 60.000 | 0,120 | 60.000 |
| 09.06.2025 | 10:29:28.218 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:29:24.299 | 0,112 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:29:13.826 | 0,113 | 60.000 | 0,120 | 60.000 |
| 09.06.2025 | 10:29:00.656 | - | - | 0,119 | 60.000 |
| 09.06.2025 | 10:28:51.005 | 0,112 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:27:49.838 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:27:31.095 | 0,112 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:27:14.148 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:27:13.818 | 0,114 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:26:14.024 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:26:04.587 | 0,114 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:25:13.585 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:24:37.220 | 0,112 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:24:31.449 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:24:23.725 | 0,112 | 60.000 | - | - |
| 09.06.2025 | 10:24:23.373 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:24:22.999 | 0,112 | 60.000 | - | - |
| 09.06.2025 | 10:24:22.586 | 0,113 | 60.000 | - | - |
| 09.06.2025 | 10:24:21.835 | 0,112 | 60.000 | 0,120 | 60.000 |
| 09.06.2025 | 10:23:13.595 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:23:01.695 | 0,112 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:22:51.556 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:22:32.937 | 0,112 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:22:22.005 | 0,113 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:22:11.783 | 0,112 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:22:11.365 | 0,114 | 60.000 | 0,119 | 60.000 |
| 09.06.2025 | 10:22:00.862 | 0,113 | 60.000 | 0,118 | 60.000 |
| 09.06.2025 | 10:21:47.837 | 0,114 | 60.000 | 0,118 | 60.000 |
