BioNTech SE (ADRs)/OS/Call [140]/MS
WKN MJ2T7Z
ISIN DE000MJ2T7Z9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:36.479 | - | - | - | - |
| 20.12.2024 | 22:00:04.816 | - | - | - | - |
| 20.12.2024 | 21:59:15.772 | 2,500 | 1.250 | 3,270 | 1.250 |
| 20.12.2024 | 21:58:15.632 | 2,490 | 1.250 | 3,260 | 1.250 |
| 20.12.2024 | 21:57:15.617 | 2,500 | 1.250 | 3,270 | 1.250 |
| 20.12.2024 | 21:56:15.331 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 21:56:01.202 | 2,510 | 1.250 | 3,280 | 1.250 |
| 20.12.2024 | 21:55:00.817 | 2,480 | 1.250 | 3,250 | 1.250 |
| 20.12.2024 | 21:54:00.640 | 2,460 | 1.250 | 3,230 | 1.250 |
| 20.12.2024 | 21:53:00.418 | 2,450 | 1.250 | 3,220 | 1.250 |
| 20.12.2024 | 21:52:21.586 | 2,470 | 1.250 | 3,240 | 1.250 |
| 20.12.2024 | 21:51:21.670 | 2,460 | 1.250 | 3,230 | 1.250 |
| 20.12.2024 | 21:51:09.601 | 2,470 | 1.250 | 3,240 | 1.250 |
| 20.12.2024 | 21:51:01.662 | 2,490 | 1.250 | 3,260 | 1.250 |
| 20.12.2024 | 21:50:01.674 | 2,480 | 1.250 | 3,250 | 1.250 |
| 20.12.2024 | 21:49:45.384 | 2,500 | 1.250 | 3,270 | 1.250 |
| 20.12.2024 | 21:46:31.550 | 2,510 | 1.250 | 3,280 | 1.250 |
| 20.12.2024 | 21:44:26.618 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 21:43:25.925 | 2,510 | 1.250 | 3,280 | 1.250 |
| 20.12.2024 | 21:41:35.334 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 21:40:04.765 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 21:38:06.622 | 2,540 | 1.250 | 3,310 | 1.250 |
| 20.12.2024 | 21:37:06.403 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 21:32:37.009 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 21:32:24.156 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 21:31:07.355 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 21:30:07.205 | 2,540 | 1.250 | 3,310 | 1.250 |
| 20.12.2024 | 21:29:07.218 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 21:24:10.652 | 2,540 | 1.250 | 3,310 | 1.250 |
| 20.12.2024 | 21:23:10.006 | 2,550 | 1.250 | 3,320 | 1.250 |
| 20.12.2024 | 21:21:23.652 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 21:20:23.508 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 21:18:57.994 | 2,510 | 1.250 | 3,280 | 1.250 |
| 20.12.2024 | 21:18:18.215 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 21:17:17.626 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 21:16:17.403 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 21:15:09.534 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 21:13:36.883 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 21:12:46.022 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 21:12:33.175 | 2,540 | 1.250 | 3,310 | 1.250 |
| 20.12.2024 | 21:11:09.587 | 2,550 | 1.250 | 3,320 | 1.250 |
| 20.12.2024 | 21:10:12.721 | 2,560 | 1.250 | 3,330 | 1.250 |
| 20.12.2024 | 21:08:23.615 | 2,570 | 1.250 | 3,340 | 1.250 |
| 20.12.2024 | 21:08:07.705 | 2,580 | 1.250 | 3,350 | 1.250 |
| 20.12.2024 | 21:07:59.124 | 2,590 | 1.250 | 3,360 | 1.250 |
| 20.12.2024 | 21:03:47.309 | 2,600 | 1.250 | 3,370 | 1.250 |
| 20.12.2024 | 20:59:26.112 | 2,600 | 1.250 | 3,370 | 1.250 |
| 20.12.2024 | 20:58:30.963 | 2,620 | 1.250 | 3,390 | 1.250 |
| 20.12.2024 | 20:57:30.625 | 2,630 | 1.250 | 3,400 | 1.250 |
| 20.12.2024 | 20:56:30.053 | 2,620 | 1.250 | 3,390 | 1.250 |
| 20.12.2024 | 20:55:18.179 | 2,610 | 1.250 | 3,380 | 1.250 |
| 20.12.2024 | 20:54:17.669 | 2,620 | 1.250 | 3,390 | 1.250 |
| 20.12.2024 | 20:53:16.962 | 2,610 | 1.250 | 3,380 | 1.250 |
| 20.12.2024 | 20:53:13.062 | 2,620 | 1.250 | 3,390 | 1.250 |
| 20.12.2024 | 20:51:52.560 | 2,630 | 1.250 | 3,400 | 1.250 |
| 20.12.2024 | 20:49:10.956 | 2,640 | 1.250 | 3,410 | 1.250 |
| 20.12.2024 | 20:48:10.595 | 2,660 | 1.250 | 3,430 | 1.250 |
| 20.12.2024 | 20:47:10.162 | 2,670 | 1.250 | 3,440 | 1.250 |
| 20.12.2024 | 20:46:10.017 | 2,680 | 1.250 | 3,450 | 1.250 |
| 20.12.2024 | 20:46:09.662 | 2,670 | 1.250 | 3,440 | 1.250 |
| 20.12.2024 | 20:44:20.646 | 2,660 | 1.250 | 3,430 | 1.250 |
| 20.12.2024 | 20:43:20.353 | 2,670 | 1.250 | 3,440 | 1.250 |
| 20.12.2024 | 20:43:14.065 | 2,660 | 1.250 | 3,430 | 1.250 |
| 20.12.2024 | 20:42:39.054 | 2,650 | 1.250 | 3,420 | 1.250 |
| 20.12.2024 | 20:41:28.550 | 2,640 | 1.250 | 3,410 | 1.250 |
| 20.12.2024 | 20:40:20.608 | 2,630 | 1.250 | 3,400 | 1.250 |
| 20.12.2024 | 20:39:20.402 | 2,640 | 1.250 | 3,410 | 1.250 |
| 20.12.2024 | 20:39:09.035 | 2,620 | 1.250 | 3,390 | 1.250 |
| 20.12.2024 | 20:35:38.439 | 2,630 | 1.250 | 3,400 | 1.250 |
| 20.12.2024 | 20:35:27.441 | 2,620 | 1.250 | 3,390 | 1.250 |
| 20.12.2024 | 20:34:29.636 | 2,610 | 1.250 | 3,380 | 1.250 |
| 20.12.2024 | 20:33:49.109 | 2,600 | 1.250 | 3,370 | 1.250 |
| 20.12.2024 | 20:32:08.839 | 2,600 | 1.250 | 3,370 | 1.250 |
| 20.12.2024 | 20:32:07.405 | 2,590 | 1.250 | 3,360 | 1.250 |
| 20.12.2024 | 20:29:17.111 | 2,580 | 1.250 | 3,350 | 1.250 |
| 20.12.2024 | 20:28:16.604 | 2,570 | 1.250 | 3,340 | 1.250 |
| 20.12.2024 | 20:25:40.723 | 2,580 | 1.250 | 3,350 | 1.250 |
| 20.12.2024 | 20:25:39.716 | 2,570 | 1.250 | 3,340 | 1.250 |
| 20.12.2024 | 20:24:21.294 | 2,560 | 1.250 | 3,330 | 1.250 |
| 20.12.2024 | 20:21:38.855 | 2,540 | 1.250 | 3,310 | 1.250 |
| 20.12.2024 | 20:15:03.212 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 20:14:02.922 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 20:09:05.333 | 2,510 | 1.250 | 3,280 | 1.250 |
| 20.12.2024 | 20:08:33.370 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 20:07:58.654 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 20:02:43.493 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 20:00:05.161 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 19:56:02.323 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 19:55:02.355 | 2,540 | 1.250 | 3,310 | 1.250 |
| 20.12.2024 | 19:55:02.031 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 19:44:38.623 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 19:43:38.093 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 19:42:11.267 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 19:38:34.511 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 19:34:06.279 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 19:29:47.796 | 2,520 | 1.250 | 3,290 | 1.250 |
| 20.12.2024 | 19:28:55.165 | 2,530 | 1.250 | 3,300 | 1.250 |
| 20.12.2024 | 19:28:29.144 | 2,540 | 1.250 | 3,310 | 1.250 |
| 20.12.2024 | 19:22:52.949 | 2,550 | 1.250 | 3,320 | 1.250 |
| 20.12.2024 | 19:21:55.633 | 2,560 | 1.250 | 3,330 | 1.250 |
