BioNTech SE (ADRs)/OS/Call [130]/MS
WKN MJ2T7Y
ISIN DE000MJ2T7Y2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:36.595 | - | - | - | - |
| 20.12.2024 | 22:00:04.794 | - | - | - | - |
| 20.12.2024 | 21:59:24.273 | 3,200 | 1.000 | 3,970 | 1.000 |
| 20.12.2024 | 21:58:24.201 | 3,180 | 1.000 | 3,950 | 1.000 |
| 20.12.2024 | 21:57:24.185 | 3,190 | 1.000 | 3,960 | 1.000 |
| 20.12.2024 | 21:56:23.633 | 3,210 | 1.000 | 3,980 | 1.000 |
| 20.12.2024 | 21:55:01.758 | 3,200 | 1.000 | 3,970 | 1.000 |
| 20.12.2024 | 21:54:01.241 | 3,140 | 1.000 | 3,910 | 1.000 |
| 20.12.2024 | 21:53:00.451 | 3,130 | 1.000 | 3,900 | 1.000 |
| 20.12.2024 | 21:52:19.904 | 3,150 | 1.000 | 3,920 | 1.000 |
| 20.12.2024 | 21:51:19.522 | 3,140 | 1.000 | 3,910 | 1.000 |
| 20.12.2024 | 21:51:09.800 | 3,150 | 1.000 | 3,920 | 1.000 |
| 20.12.2024 | 21:51:02.236 | 3,170 | 1.000 | 3,940 | 1.000 |
| 20.12.2024 | 21:50:02.774 | 3,160 | 1.000 | 3,930 | 1.000 |
| 20.12.2024 | 21:49:45.652 | 3,180 | 1.000 | 3,950 | 1.000 |
| 20.12.2024 | 21:46:31.549 | 3,200 | 1.000 | 3,970 | 1.000 |
| 20.12.2024 | 21:44:26.173 | 3,210 | 1.000 | 3,980 | 1.000 |
| 20.12.2024 | 21:43:25.983 | 3,200 | 1.000 | 3,970 | 1.000 |
| 20.12.2024 | 21:41:43.192 | 3,210 | 1.000 | 3,980 | 1.000 |
| 20.12.2024 | 21:40:05.061 | 3,220 | 1.000 | 3,990 | 1.000 |
| 20.12.2024 | 21:38:15.171 | 3,230 | 1.000 | 4,000 | 1.000 |
| 20.12.2024 | 21:37:14.235 | 3,240 | 1.000 | 4,010 | 1.000 |
| 20.12.2024 | 21:37:06.538 | 3,230 | 1.000 | 4,000 | 1.000 |
| 20.12.2024 | 21:32:39.362 | 3,210 | 1.000 | 3,980 | 1.000 |
| 20.12.2024 | 21:32:24.331 | 3,210 | 1.000 | 3,980 | 1.000 |
| 20.12.2024 | 21:28:56.756 | 3,220 | 1.000 | 3,990 | 1.000 |
| 20.12.2024 | 21:26:30.028 | 3,230 | 1.000 | 4,000 | 1.000 |
| 20.12.2024 | 21:23:10.149 | 3,240 | 1.000 | 4,010 | 1.000 |
| 20.12.2024 | 21:21:24.228 | 3,220 | 1.000 | 3,990 | 1.000 |
| 20.12.2024 | 21:20:23.644 | 3,210 | 1.000 | 3,980 | 1.000 |
| 20.12.2024 | 21:18:58.145 | 3,200 | 1.000 | 3,970 | 1.000 |
| 20.12.2024 | 21:18:28.555 | 3,210 | 1.000 | 3,980 | 1.000 |
| 20.12.2024 | 21:17:20.212 | 3,220 | 1.000 | 3,990 | 1.000 |
| 20.12.2024 | 21:16:19.676 | 3,210 | 1.000 | 3,980 | 1.000 |
| 20.12.2024 | 21:14:44.262 | 3,220 | 1.000 | 3,990 | 1.000 |
| 20.12.2024 | 21:13:37.025 | 3,210 | 1.000 | 3,980 | 1.000 |
| 20.12.2024 | 21:13:24.068 | 3,220 | 1.000 | 3,990 | 1.000 |
| 20.12.2024 | 21:12:39.654 | 3,230 | 1.000 | 4,000 | 1.000 |
| 20.12.2024 | 21:12:33.239 | 3,240 | 1.000 | 4,010 | 1.000 |
| 20.12.2024 | 21:10:58.734 | 3,250 | 1.000 | 4,020 | 1.000 |
| 20.12.2024 | 21:10:12.797 | 3,260 | 1.000 | 4,030 | 1.000 |
| 20.12.2024 | 21:08:23.835 | 3,270 | 1.000 | 4,040 | 1.000 |
| 20.12.2024 | 21:08:07.850 | 3,280 | 1.000 | 4,050 | 1.000 |
| 20.12.2024 | 21:07:09.616 | 3,300 | 1.000 | 4,070 | 1.000 |
| 20.12.2024 | 21:04:09.561 | 3,310 | 1.000 | 4,080 | 1.000 |
| 20.12.2024 | 21:03:50.345 | 3,300 | 1.000 | 4,070 | 1.000 |
| 20.12.2024 | 20:59:39.391 | 3,300 | 1.000 | 4,070 | 1.000 |
| 20.12.2024 | 20:59:26.252 | 3,310 | 1.000 | 4,080 | 1.000 |
| 20.12.2024 | 20:58:34.847 | 3,330 | 1.000 | 4,100 | 1.000 |
| 20.12.2024 | 20:56:30.252 | 3,340 | 1.000 | 4,110 | 1.000 |
| 20.12.2024 | 20:55:19.182 | 3,330 | 1.000 | 4,100 | 1.000 |
| 20.12.2024 | 20:54:18.541 | 3,340 | 1.000 | 4,110 | 1.000 |
| 20.12.2024 | 20:53:13.204 | 3,330 | 1.000 | 4,100 | 1.000 |
| 20.12.2024 | 20:53:11.767 | 3,340 | 1.000 | 4,110 | 1.000 |
| 20.12.2024 | 20:50:13.240 | 3,350 | 1.000 | 4,120 | 1.000 |
| 20.12.2024 | 20:49:12.181 | 3,360 | 1.000 | 4,130 | 1.000 |
| 20.12.2024 | 20:48:11.324 | 3,380 | 1.000 | 4,150 | 1.000 |
| 20.12.2024 | 20:47:10.383 | 3,390 | 1.000 | 4,160 | 1.000 |
| 20.12.2024 | 20:46:09.963 | 3,400 | 1.000 | 4,170 | 1.000 |
| 20.12.2024 | 20:45:21.216 | 3,380 | 1.000 | 4,150 | 1.000 |
| 20.12.2024 | 20:44:21.234 | 3,370 | 1.000 | 4,140 | 1.000 |
| 20.12.2024 | 20:43:20.424 | 3,390 | 1.000 | 4,160 | 1.000 |
| 20.12.2024 | 20:43:15.293 | 3,380 | 1.000 | 4,150 | 1.000 |
| 20.12.2024 | 20:43:14.016 | 3,370 | 1.000 | 4,140 | 1.000 |
| 20.12.2024 | 20:42:35.725 | 3,360 | 1.000 | 4,130 | 1.000 |
| 20.12.2024 | 20:41:23.199 | 3,350 | 1.000 | 4,120 | 1.000 |
| 20.12.2024 | 20:40:23.042 | 3,340 | 1.000 | 4,110 | 1.000 |
| 20.12.2024 | 20:39:20.410 | 3,350 | 1.000 | 4,120 | 1.000 |
| 20.12.2024 | 20:39:09.103 | 3,330 | 1.000 | 4,100 | 1.000 |
| 20.12.2024 | 20:35:38.578 | 3,340 | 1.000 | 4,110 | 1.000 |
| 20.12.2024 | 20:35:27.583 | 3,330 | 1.000 | 4,100 | 1.000 |
| 20.12.2024 | 20:34:40.009 | 3,320 | 1.000 | 4,090 | 1.000 |
| 20.12.2024 | 20:34:15.209 | 3,310 | 1.000 | 4,080 | 1.000 |
| 20.12.2024 | 20:33:51.320 | 3,300 | 1.000 | 4,070 | 1.000 |
| 20.12.2024 | 20:33:14.480 | 3,300 | 1.000 | 4,070 | 1.000 |
| 20.12.2024 | 20:32:08.759 | 3,310 | 1.000 | 4,080 | 1.000 |
| 20.12.2024 | 20:32:07.345 | 3,300 | 1.000 | 4,070 | 1.000 |
| 20.12.2024 | 20:31:38.974 | 3,290 | 1.000 | 4,060 | 1.000 |
| 20.12.2024 | 20:30:39.067 | 3,280 | 1.000 | 4,050 | 1.000 |
| 20.12.2024 | 20:29:17.172 | 3,290 | 1.000 | 4,060 | 1.000 |
| 20.12.2024 | 20:28:16.794 | 3,280 | 1.000 | 4,050 | 1.000 |
| 20.12.2024 | 20:25:41.579 | 3,290 | 1.000 | 4,060 | 1.000 |
| 20.12.2024 | 20:25:39.829 | 3,280 | 1.000 | 4,050 | 1.000 |
| 20.12.2024 | 20:24:21.452 | 3,270 | 1.000 | 4,040 | 1.000 |
| 20.12.2024 | 20:18:36.926 | 3,240 | 1.000 | 4,010 | 1.000 |
| 20.12.2024 | 20:15:03.214 | 3,230 | 1.000 | 4,000 | 1.000 |
| 20.12.2024 | 20:14:02.990 | 3,220 | 1.000 | 3,990 | 1.000 |
| 20.12.2024 | 20:13:01.619 | 3,210 | 1.000 | 3,980 | 1.000 |
| 20.12.2024 | 20:10:06.223 | 3,200 | 1.000 | 3,970 | 1.000 |
| 20.12.2024 | 20:09:05.379 | 3,210 | 1.000 | 3,980 | 1.000 |
| 20.12.2024 | 20:08:11.152 | 3,220 | 1.000 | 3,990 | 1.000 |
| 20.12.2024 | 20:07:58.782 | 3,230 | 1.000 | 4,000 | 1.000 |
| 20.12.2024 | 20:02:47.106 | 3,240 | 1.000 | 4,010 | 1.000 |
| 20.12.2024 | 20:02:38.840 | 3,240 | 1.000 | 4,010 | 1.000 |
| 20.12.2024 | 20:00:09.223 | 3,230 | 1.000 | 4,000 | 1.000 |
| 20.12.2024 | 19:55:02.444 | 3,230 | 1.000 | 4,000 | 1.000 |
| 20.12.2024 | 19:55:01.960 | 3,220 | 1.000 | 3,990 | 1.000 |
| 20.12.2024 | 19:45:41.246 | 3,210 | 1.000 | 3,980 | 1.000 |
| 20.12.2024 | 19:39:18.176 | 3,220 | 1.000 | 3,990 | 1.000 |
| 20.12.2024 | 19:38:17.877 | 3,210 | 1.000 | 3,980 | 1.000 |
