BioNTech SE (ADRs)/OS/Call [110]/MS
WKN MJ2T7W
ISIN DE000MJ2T7W6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:36.650 | - | - | - | - |
| 20.12.2024 | 21:59:17.186 | 5,040 | 1.000 | 5,810 | 1.000 |
| 20.12.2024 | 21:58:16.182 | 5,030 | 1.000 | 5,800 | 1.000 |
| 20.12.2024 | 21:57:16.176 | 5,040 | 1.000 | 5,810 | 1.000 |
| 20.12.2024 | 21:56:15.330 | 5,070 | 1.000 | 5,840 | 1.000 |
| 20.12.2024 | 21:55:01.504 | 5,060 | 1.000 | 5,830 | 1.000 |
| 20.12.2024 | 21:54:01.179 | 5,000 | 1.000 | 5,770 | 1.000 |
| 20.12.2024 | 21:53:00.422 | 4,980 | 1.000 | 5,750 | 1.000 |
| 20.12.2024 | 21:52:19.831 | 5,010 | 1.000 | 5,780 | 1.000 |
| 20.12.2024 | 21:51:19.382 | 5,000 | 1.000 | 5,770 | 1.000 |
| 20.12.2024 | 21:51:09.577 | 5,010 | 1.000 | 5,780 | 1.000 |
| 20.12.2024 | 21:51:02.298 | 5,030 | 1.000 | 5,800 | 1.000 |
| 20.12.2024 | 21:50:02.684 | 5,020 | 1.000 | 5,790 | 1.000 |
| 20.12.2024 | 21:49:45.385 | 5,050 | 1.000 | 5,820 | 1.000 |
| 20.12.2024 | 21:49:36.790 | 5,060 | 1.000 | 5,830 | 1.000 |
| 20.12.2024 | 21:48:26.792 | 5,070 | 1.000 | 5,840 | 1.000 |
| 20.12.2024 | 21:46:31.550 | 5,060 | 1.000 | 5,830 | 1.000 |
| 20.12.2024 | 21:44:36.262 | 5,070 | 1.000 | 5,840 | 1.000 |
| 20.12.2024 | 21:43:36.256 | 5,060 | 1.000 | 5,830 | 1.000 |
| 20.12.2024 | 21:42:35.699 | 5,070 | 1.000 | 5,840 | 1.000 |
| 20.12.2024 | 21:41:05.205 | 5,080 | 1.000 | 5,850 | 1.000 |
| 20.12.2024 | 21:40:04.764 | 5,090 | 1.000 | 5,860 | 1.000 |
| 20.12.2024 | 21:37:09.641 | 5,100 | 1.000 | 5,870 | 1.000 |
| 20.12.2024 | 21:37:06.415 | 5,090 | 1.000 | 5,860 | 1.000 |
| 20.12.2024 | 21:34:02.384 | 5,070 | 1.000 | 5,840 | 1.000 |
| 20.12.2024 | 21:33:02.265 | 5,060 | 1.000 | 5,830 | 1.000 |
| 20.12.2024 | 21:32:40.984 | 5,070 | 1.000 | 5,840 | 1.000 |
| 20.12.2024 | 21:32:24.189 | 5,070 | 1.000 | 5,840 | 1.000 |
| 20.12.2024 | 21:28:09.614 | 5,080 | 1.000 | 5,850 | 1.000 |
| 20.12.2024 | 21:26:29.946 | 5,090 | 1.000 | 5,860 | 1.000 |
| 20.12.2024 | 21:24:10.223 | 5,100 | 1.000 | 5,870 | 1.000 |
| 20.12.2024 | 21:23:09.989 | 5,110 | 1.000 | 5,880 | 1.000 |
| 20.12.2024 | 21:21:16.258 | 5,080 | 1.000 | 5,850 | 1.000 |
| 20.12.2024 | 21:20:14.424 | 5,050 | 1.000 | 5,820 | 1.000 |
| 20.12.2024 | 21:19:06.421 | 5,040 | 1.000 | 5,810 | 1.000 |
| 20.12.2024 | 21:18:57.995 | 5,050 | 1.000 | 5,820 | 1.000 |
| 20.12.2024 | 21:17:18.201 | 5,060 | 1.000 | 5,830 | 1.000 |
| 20.12.2024 | 21:16:17.426 | 5,050 | 1.000 | 5,820 | 1.000 |
| 20.12.2024 | 21:16:15.198 | 5,060 | 1.000 | 5,830 | 1.000 |
| 20.12.2024 | 21:15:15.185 | 5,070 | 1.000 | 5,840 | 1.000 |
| 20.12.2024 | 21:13:36.882 | 5,060 | 1.000 | 5,830 | 1.000 |
| 20.12.2024 | 21:13:23.953 | 5,070 | 1.000 | 5,840 | 1.000 |
| 20.12.2024 | 21:12:33.699 | 5,080 | 1.000 | 5,850 | 1.000 |
| 20.12.2024 | 21:10:24.143 | 5,100 | 1.000 | 5,870 | 1.000 |
| 20.12.2024 | 21:10:12.723 | 5,110 | 1.000 | 5,880 | 1.000 |
| 20.12.2024 | 21:08:23.614 | 5,120 | 1.000 | 5,890 | 1.000 |
| 20.12.2024 | 21:08:07.837 | 5,130 | 1.000 | 5,900 | 1.000 |
| 20.12.2024 | 21:07:59.115 | 5,150 | 1.000 | 5,920 | 1.000 |
| 20.12.2024 | 21:03:52.705 | 5,160 | 1.000 | 5,930 | 1.000 |
| 20.12.2024 | 20:59:26.112 | 5,160 | 1.000 | 5,930 | 1.000 |
| 20.12.2024 | 20:58:34.747 | 5,190 | 1.000 | 5,960 | 1.000 |
| 20.12.2024 | 20:57:30.187 | 5,200 | 1.000 | 5,970 | 1.000 |
| 20.12.2024 | 20:56:30.040 | 5,190 | 1.000 | 5,960 | 1.000 |
| 20.12.2024 | 20:55:10.167 | 5,180 | 1.000 | 5,950 | 1.000 |
| 20.12.2024 | 20:54:18.452 | 5,200 | 1.000 | 5,970 | 1.000 |
| 20.12.2024 | 20:53:13.063 | 5,190 | 1.000 | 5,960 | 1.000 |
| 20.12.2024 | 20:51:52.562 | 5,210 | 1.000 | 5,980 | 1.000 |
| 20.12.2024 | 20:49:10.315 | 5,220 | 1.000 | 5,990 | 1.000 |
| 20.12.2024 | 20:48:10.248 | 5,250 | 1.000 | 6,020 | 1.000 |
| 20.12.2024 | 20:47:10.166 | 5,260 | 1.000 | 6,030 | 1.000 |
| 20.12.2024 | 20:46:10.025 | 5,270 | 1.000 | 6,040 | 1.000 |
| 20.12.2024 | 20:46:09.661 | 5,260 | 1.000 | 6,030 | 1.000 |
| 20.12.2024 | 20:44:21.260 | 5,250 | 1.000 | 6,020 | 1.000 |
| 20.12.2024 | 20:43:20.353 | 5,260 | 1.000 | 6,030 | 1.000 |
| 20.12.2024 | 20:43:14.066 | 5,250 | 1.000 | 6,020 | 1.000 |
| 20.12.2024 | 20:43:09.001 | 5,240 | 1.000 | 6,010 | 1.000 |
| 20.12.2024 | 20:42:35.774 | 5,230 | 1.000 | 6,000 | 1.000 |
| 20.12.2024 | 20:42:21.351 | 5,210 | 1.000 | 5,980 | 1.000 |
| 20.12.2024 | 20:41:21.436 | 5,220 | 1.000 | 5,990 | 1.000 |
| 20.12.2024 | 20:40:21.124 | 5,210 | 1.000 | 5,980 | 1.000 |
| 20.12.2024 | 20:39:20.403 | 5,220 | 1.000 | 5,990 | 1.000 |
| 20.12.2024 | 20:39:14.179 | 5,210 | 1.000 | 5,980 | 1.000 |
| 20.12.2024 | 20:35:38.422 | 5,200 | 1.000 | 5,970 | 1.000 |
| 20.12.2024 | 20:35:27.432 | 5,190 | 1.000 | 5,960 | 1.000 |
| 20.12.2024 | 20:34:39.934 | 5,180 | 1.000 | 5,950 | 1.000 |
| 20.12.2024 | 20:34:09.210 | 5,170 | 1.000 | 5,940 | 1.000 |
| 20.12.2024 | 20:33:53.239 | 5,160 | 1.000 | 5,930 | 1.000 |
| 20.12.2024 | 20:33:09.124 | 5,160 | 1.000 | 5,930 | 1.000 |
| 20.12.2024 | 20:32:08.838 | 5,170 | 1.000 | 5,940 | 1.000 |
| 20.12.2024 | 20:32:07.405 | 5,160 | 1.000 | 5,930 | 1.000 |
| 20.12.2024 | 20:29:17.127 | 5,140 | 1.000 | 5,910 | 1.000 |
| 20.12.2024 | 20:28:16.602 | 5,130 | 1.000 | 5,900 | 1.000 |
| 20.12.2024 | 20:27:08.957 | 5,140 | 1.000 | 5,910 | 1.000 |
| 20.12.2024 | 20:25:41.600 | 5,150 | 1.000 | 5,920 | 1.000 |
| 20.12.2024 | 20:25:39.717 | 5,140 | 1.000 | 5,910 | 1.000 |
| 20.12.2024 | 20:24:21.302 | 5,120 | 1.000 | 5,890 | 1.000 |
| 20.12.2024 | 20:20:04.164 | 5,090 | 1.000 | 5,860 | 1.000 |
| 20.12.2024 | 20:18:32.651 | 5,100 | 1.000 | 5,870 | 1.000 |
| 20.12.2024 | 20:16:03.211 | 5,090 | 1.000 | 5,860 | 1.000 |
| 20.12.2024 | 20:15:03.212 | 5,100 | 1.000 | 5,870 | 1.000 |
| 20.12.2024 | 20:14:02.977 | 5,080 | 1.000 | 5,850 | 1.000 |
| 20.12.2024 | 20:12:38.199 | 5,070 | 1.000 | 5,840 | 1.000 |
| 20.12.2024 | 20:10:38.299 | 5,060 | 1.000 | 5,830 | 1.000 |
| 20.12.2024 | 20:09:05.332 | 5,070 | 1.000 | 5,840 | 1.000 |
| 20.12.2024 | 20:08:33.389 | 5,080 | 1.000 | 5,850 | 1.000 |
| 20.12.2024 | 20:07:58.660 | 5,090 | 1.000 | 5,860 | 1.000 |
| 20.12.2024 | 20:06:49.223 | 5,100 | 1.000 | 5,870 | 1.000 |
| 20.12.2024 | 20:05:49.215 | 5,110 | 1.000 | 5,880 | 1.000 |
| 20.12.2024 | 20:04:48.127 | 5,100 | 1.000 | 5,870 | 1.000 |
| 20.12.2024 | 20:03:38.841 | 5,110 | 1.000 | 5,880 | 1.000 |
