BioNTech SE (ADRs)/OS/Call [100]/MS
WKN MJ2T7V
ISIN DE000MJ2T7V8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2025 | 13:57:50.323 | 6,380 | 500 | 7,210 | 500 |
| 02.01.2025 | 13:56:50.063 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 13:55:25.676 | 6,380 | 500 | 7,210 | 500 |
| 02.01.2025 | 13:50:11.125 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 13:49:10.849 | 6,380 | 500 | 7,210 | 500 |
| 02.01.2025 | 13:45:20.312 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 13:44:20.311 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 13:42:44.398 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 13:41:43.319 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 13:40:43.414 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 13:38:29.386 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 13:37:28.994 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 13:36:12.956 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 13:35:06.931 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 13:33:51.329 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 13:32:51.177 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 13:31:25.705 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 13:30:17.302 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 13:29:14.363 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 13:28:13.429 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 13:27:13.099 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 13:26:50.218 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 13:25:49.341 | 6,360 | 500 | 7,190 | 500 |
| 02.01.2025 | 13:24:48.335 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 13:23:47.910 | 6,360 | 500 | 7,190 | 500 |
| 02.01.2025 | 13:21:55.163 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 13:20:51.466 | 6,360 | 500 | 7,190 | 500 |
| 02.01.2025 | 13:19:51.381 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 13:18:51.176 | 6,360 | 500 | 7,190 | 500 |
| 02.01.2025 | 13:18:18.937 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 13:15:20.404 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 13:14:19.321 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 13:13:19.349 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 13:12:40.624 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 13:12:05.891 | 6,380 | 500 | 7,210 | 500 |
| 02.01.2025 | 13:10:28.888 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 13:09:23.881 | 6,380 | 500 | 7,210 | 500 |
| 02.01.2025 | 13:07:42.649 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 13:07:27.173 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 13:06:26.712 | 6,380 | 500 | 7,210 | 500 |
| 02.01.2025 | 13:05:25.509 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 13:02:01.222 | 6,380 | 500 | 7,210 | 500 |
| 02.01.2025 | 13:00:13.205 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 12:59:12.832 | 6,380 | 500 | 7,210 | 500 |
| 02.01.2025 | 12:57:40.265 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 12:52:57.078 | 6,360 | 500 | 7,190 | 500 |
| 02.01.2025 | 12:51:56.438 | 6,330 | 500 | 7,160 | 500 |
| 02.01.2025 | 12:51:50.631 | 6,340 | 500 | 7,170 | 500 |
| 02.01.2025 | 12:51:49.507 | 6,350 | 500 | 7,180 | 500 |
| 02.01.2025 | 12:51:05.978 | 6,380 | 500 | 7,210 | 500 |
| 02.01.2025 | 12:50:05.967 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 12:49:48.233 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 12:48:47.437 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 12:46:20.371 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 12:45:20.208 | 6,380 | 500 | 7,210 | 500 |
| 02.01.2025 | 12:43:09.376 | 6,390 | 500 | 7,220 | 500 |
| 02.01.2025 | 12:40:01.888 | 6,420 | 500 | 7,250 | 500 |
| 02.01.2025 | 12:39:01.609 | 6,410 | 500 | 7,240 | 500 |
| 02.01.2025 | 12:37:23.137 | 6,420 | 500 | 7,250 | 500 |
| 02.01.2025 | 12:36:10.753 | 6,420 | 500 | 7,250 | 500 |
| 02.01.2025 | 12:29:52.365 | 6,410 | 500 | 7,240 | 500 |
| 02.01.2025 | 12:28:52.014 | 6,420 | 500 | 7,250 | 500 |
| 02.01.2025 | 12:26:52.489 | 6,410 | 500 | 7,240 | 500 |
| 02.01.2025 | 12:24:36.430 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 12:23:09.405 | 6,410 | 500 | 7,240 | 500 |
| 02.01.2025 | 12:22:09.333 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 12:21:08.559 | 6,410 | 500 | 7,240 | 500 |
| 02.01.2025 | 12:18:22.273 | 6,420 | 500 | 7,250 | 500 |
| 02.01.2025 | 12:14:57.908 | 6,400 | 500 | 7,230 | 500 |
| 02.01.2025 | 12:14:54.125 | - | - | - | - |
| 02.01.2025 | 12:14:53.044 | 6,380 | 500 | 7,210 | 500 |
| 02.01.2025 | 12:14:35.323 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 12:14:09.684 | 6,350 | 500 | 7,180 | 500 |
| 02.01.2025 | 12:11:09.713 | 6,360 | 500 | 7,190 | 500 |
| 02.01.2025 | 12:09:45.750 | 6,350 | 500 | 7,180 | 500 |
| 02.01.2025 | 12:08:54.699 | 6,350 | 500 | 7,180 | 500 |
| 02.01.2025 | 12:07:54.752 | 6,340 | 500 | 7,170 | 500 |
| 02.01.2025 | 12:03:30.446 | 6,350 | 500 | 7,180 | 500 |
| 02.01.2025 | 12:02:18.371 | 6,340 | 500 | 7,170 | 500 |
| 02.01.2025 | 12:01:18.125 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 12:00:17.319 | 6,360 | 500 | 7,190 | 500 |
| 02.01.2025 | 11:59:17.873 | 6,370 | 500 | 7,200 | 500 |
| 02.01.2025 | 11:59:16.817 | 6,350 | 500 | 7,180 | 500 |
| 02.01.2025 | 11:57:54.235 | 6,340 | 500 | 7,170 | 500 |
| 02.01.2025 | 11:56:53.432 | 6,330 | 500 | 7,160 | 500 |
| 02.01.2025 | 11:55:53.226 | 6,340 | 500 | 7,170 | 500 |
| 02.01.2025 | 11:54:51.851 | 6,330 | 500 | 7,160 | 500 |
| 02.01.2025 | 11:53:19.362 | 6,340 | 500 | 7,170 | 500 |
| 02.01.2025 | 11:50:37.081 | 6,330 | 500 | 7,160 | 500 |
| 02.01.2025 | 11:49:36.747 | 6,320 | 500 | 7,150 | 500 |
| 02.01.2025 | 11:48:51.722 | 6,330 | 500 | 7,160 | 500 |
| 02.01.2025 | 11:39:38.301 | 6,340 | 500 | 7,170 | 500 |
| 02.01.2025 | 11:38:37.752 | 6,330 | 500 | 7,160 | 500 |
| 02.01.2025 | 11:37:51.614 | 6,340 | 500 | 7,170 | 500 |
| 02.01.2025 | 11:34:57.434 | 6,340 | 500 | 7,170 | 500 |
| 02.01.2025 | 11:33:56.796 | 6,300 | 500 | 7,130 | 500 |
| 02.01.2025 | 11:33:35.226 | 6,310 | 500 | 7,140 | 500 |
| 02.01.2025 | 11:33:34.526 | 6,320 | 500 | 7,150 | 500 |
| 02.01.2025 | 11:32:06.082 | 6,330 | 500 | 7,160 | 500 |
| 02.01.2025 | 11:31:06.075 | 6,340 | 500 | 7,170 | 500 |
