BioNTech SE (ADRs)/OS/Call [90]/MS
WKN MJ2T7U
ISIN DE000MJ2T7U0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:36.595 | - | - | - | - |
| 20.12.2024 | 22:00:04.995 | - | - | - | - |
| 20.12.2024 | 21:59:21.345 | 7,240 | 1.000 | 8,010 | 1.000 |
| 20.12.2024 | 21:58:08.623 | 7,230 | 1.000 | 8,000 | 1.000 |
| 20.12.2024 | 21:57:02.756 | 7,240 | 1.000 | 8,010 | 1.000 |
| 20.12.2024 | 21:56:02.257 | 7,250 | 1.000 | 8,020 | 1.000 |
| 20.12.2024 | 21:55:01.405 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 21:54:01.242 | 7,200 | 1.000 | 7,970 | 1.000 |
| 20.12.2024 | 21:53:00.451 | 7,180 | 1.000 | 7,950 | 1.000 |
| 20.12.2024 | 21:52:19.949 | 7,210 | 1.000 | 7,980 | 1.000 |
| 20.12.2024 | 21:51:19.522 | 7,200 | 1.000 | 7,970 | 1.000 |
| 20.12.2024 | 21:51:09.800 | 7,210 | 1.000 | 7,980 | 1.000 |
| 20.12.2024 | 21:51:01.250 | 7,230 | 1.000 | 8,000 | 1.000 |
| 20.12.2024 | 21:50:01.491 | 7,220 | 1.000 | 7,990 | 1.000 |
| 20.12.2024 | 21:49:45.398 | 7,240 | 1.000 | 8,010 | 1.000 |
| 20.12.2024 | 21:49:43.866 | 7,250 | 1.000 | 8,020 | 1.000 |
| 20.12.2024 | 21:48:27.000 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 21:46:31.549 | 7,250 | 1.000 | 8,020 | 1.000 |
| 20.12.2024 | 21:44:13.222 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 21:42:52.563 | 7,250 | 1.000 | 8,020 | 1.000 |
| 20.12.2024 | 21:42:35.516 | 7,270 | 1.000 | 8,040 | 1.000 |
| 20.12.2024 | 21:41:35.414 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 21:40:05.060 | 7,270 | 1.000 | 8,040 | 1.000 |
| 20.12.2024 | 21:37:09.342 | 7,280 | 1.000 | 8,050 | 1.000 |
| 20.12.2024 | 21:37:06.538 | 7,270 | 1.000 | 8,040 | 1.000 |
| 20.12.2024 | 21:33:24.247 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 21:32:37.008 | 7,250 | 1.000 | 8,020 | 1.000 |
| 20.12.2024 | 21:32:24.331 | 7,250 | 1.000 | 8,020 | 1.000 |
| 20.12.2024 | 21:31:28.770 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 21:26:30.028 | 7,270 | 1.000 | 8,040 | 1.000 |
| 20.12.2024 | 21:24:16.232 | 7,280 | 1.000 | 8,050 | 1.000 |
| 20.12.2024 | 21:23:16.150 | 7,290 | 1.000 | 8,060 | 1.000 |
| 20.12.2024 | 21:23:10.149 | 7,280 | 1.000 | 8,050 | 1.000 |
| 20.12.2024 | 21:21:15.834 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 21:20:14.504 | 7,230 | 1.000 | 8,000 | 1.000 |
| 20.12.2024 | 21:19:02.498 | 7,220 | 1.000 | 7,990 | 1.000 |
| 20.12.2024 | 21:18:58.145 | 7,230 | 1.000 | 8,000 | 1.000 |
| 20.12.2024 | 21:17:20.213 | 7,240 | 1.000 | 8,010 | 1.000 |
| 20.12.2024 | 21:16:19.676 | 7,230 | 1.000 | 8,000 | 1.000 |
| 20.12.2024 | 21:13:36.965 | 7,240 | 1.000 | 8,010 | 1.000 |
| 20.12.2024 | 21:12:45.969 | 7,250 | 1.000 | 8,020 | 1.000 |
| 20.12.2024 | 21:12:33.239 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 21:10:12.797 | 7,270 | 1.000 | 8,040 | 1.000 |
| 20.12.2024 | 21:08:26.254 | 7,280 | 1.000 | 8,050 | 1.000 |
| 20.12.2024 | 21:08:07.850 | 7,290 | 1.000 | 8,060 | 1.000 |
| 20.12.2024 | 21:03:47.309 | 7,310 | 1.000 | 8,080 | 1.000 |
| 20.12.2024 | 21:00:39.756 | 7,310 | 1.000 | 8,080 | 1.000 |
| 20.12.2024 | 20:59:39.391 | 7,300 | 1.000 | 8,070 | 1.000 |
| 20.12.2024 | 20:59:26.252 | 7,310 | 1.000 | 8,080 | 1.000 |
| 20.12.2024 | 20:58:34.847 | 7,330 | 1.000 | 8,100 | 1.000 |
| 20.12.2024 | 20:56:30.252 | 7,340 | 1.000 | 8,110 | 1.000 |
| 20.12.2024 | 20:55:19.242 | 7,330 | 1.000 | 8,100 | 1.000 |
| 20.12.2024 | 20:54:18.541 | 7,340 | 1.000 | 8,110 | 1.000 |
| 20.12.2024 | 20:53:13.204 | 7,330 | 1.000 | 8,100 | 1.000 |
| 20.12.2024 | 20:49:59.183 | 7,350 | 1.000 | 8,120 | 1.000 |
| 20.12.2024 | 20:48:44.240 | 7,360 | 1.000 | 8,130 | 1.000 |
| 20.12.2024 | 20:47:43.534 | 7,380 | 1.000 | 8,150 | 1.000 |
| 20.12.2024 | 20:46:43.379 | 7,390 | 1.000 | 8,160 | 1.000 |
| 20.12.2024 | 20:45:43.158 | 7,380 | 1.000 | 8,150 | 1.000 |
| 20.12.2024 | 20:44:21.235 | 7,390 | 1.000 | 8,160 | 1.000 |
| 20.12.2024 | 20:43:20.424 | 7,410 | 1.000 | 8,180 | 1.000 |
| 20.12.2024 | 20:43:15.293 | 7,400 | 1.000 | 8,170 | 1.000 |
| 20.12.2024 | 20:43:14.016 | 7,390 | 1.000 | 8,160 | 1.000 |
| 20.12.2024 | 20:42:57.213 | 7,380 | 1.000 | 8,150 | 1.000 |
| 20.12.2024 | 20:41:56.333 | 7,360 | 1.000 | 8,130 | 1.000 |
| 20.12.2024 | 20:40:21.189 | 7,370 | 1.000 | 8,140 | 1.000 |
| 20.12.2024 | 20:39:21.689 | 7,380 | 1.000 | 8,150 | 1.000 |
| 20.12.2024 | 20:39:20.410 | 7,370 | 1.000 | 8,140 | 1.000 |
| 20.12.2024 | 20:35:38.578 | 7,360 | 1.000 | 8,130 | 1.000 |
| 20.12.2024 | 20:35:27.583 | 7,350 | 1.000 | 8,120 | 1.000 |
| 20.12.2024 | 20:34:40.009 | 7,340 | 1.000 | 8,110 | 1.000 |
| 20.12.2024 | 20:34:11.487 | 7,330 | 1.000 | 8,100 | 1.000 |
| 20.12.2024 | 20:33:49.401 | 7,320 | 1.000 | 8,090 | 1.000 |
| 20.12.2024 | 20:33:08.984 | 7,320 | 1.000 | 8,090 | 1.000 |
| 20.12.2024 | 20:32:08.759 | 7,330 | 1.000 | 8,100 | 1.000 |
| 20.12.2024 | 20:32:07.345 | 7,320 | 1.000 | 8,090 | 1.000 |
| 20.12.2024 | 20:31:15.196 | 7,310 | 1.000 | 8,080 | 1.000 |
| 20.12.2024 | 20:29:17.172 | 7,300 | 1.000 | 8,070 | 1.000 |
| 20.12.2024 | 20:28:16.794 | 7,290 | 1.000 | 8,060 | 1.000 |
| 20.12.2024 | 20:25:40.805 | 7,300 | 1.000 | 8,070 | 1.000 |
| 20.12.2024 | 20:25:39.829 | 7,290 | 1.000 | 8,060 | 1.000 |
| 20.12.2024 | 20:24:21.452 | 7,280 | 1.000 | 8,050 | 1.000 |
| 20.12.2024 | 20:20:38.190 | 7,250 | 1.000 | 8,020 | 1.000 |
| 20.12.2024 | 20:18:32.745 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 20:17:08.216 | 7,250 | 1.000 | 8,020 | 1.000 |
| 20.12.2024 | 20:14:07.973 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 20:14:02.954 | 7,250 | 1.000 | 8,020 | 1.000 |
| 20.12.2024 | 20:13:01.619 | 7,240 | 1.000 | 8,010 | 1.000 |
| 20.12.2024 | 20:09:05.379 | 7,230 | 1.000 | 8,000 | 1.000 |
| 20.12.2024 | 20:08:33.519 | 7,240 | 1.000 | 8,010 | 1.000 |
| 20.12.2024 | 20:07:58.782 | 7,250 | 1.000 | 8,020 | 1.000 |
| 20.12.2024 | 20:02:43.497 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 20:00:06.751 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 19:56:08.826 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 19:55:02.443 | 7,270 | 1.000 | 8,040 | 1.000 |
| 20.12.2024 | 19:55:01.960 | 7,260 | 1.000 | 8,030 | 1.000 |
| 20.12.2024 | 19:54:38.816 | 7,250 | 1.000 | 8,020 | 1.000 |
| 20.12.2024 | 19:50:38.854 | 7,240 | 1.000 | 8,010 | 1.000 |
| 20.12.2024 | 19:49:34.207 | 7,230 | 1.000 | 8,000 | 1.000 |
| 20.12.2024 | 19:42:09.269 | 7,240 | 1.000 | 8,010 | 1.000 |
