BioNTech SE (ADRs)/OS/Put [100]/MS
WKN MJ2T3A
ISIN DE000MJ2T3A1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:36.725 | - | - | - | - |
| 20.12.2024 | 22:00:04.557 | - | - | - | - |
| 20.12.2024 | 21:59:21.339 | 3,620 | 1.000 | 4,390 | 1.000 |
| 20.12.2024 | 21:58:01.762 | 3,630 | 1.000 | 4,400 | 1.000 |
| 20.12.2024 | 21:57:01.479 | 3,620 | 1.000 | 4,390 | 1.000 |
| 20.12.2024 | 21:56:01.285 | 3,610 | 1.000 | 4,380 | 1.000 |
| 20.12.2024 | 21:55:01.211 | 3,600 | 1.000 | 4,370 | 1.000 |
| 20.12.2024 | 21:54:01.139 | 3,660 | 1.000 | 4,430 | 1.000 |
| 20.12.2024 | 21:53:00.451 | 3,670 | 1.000 | 4,440 | 1.000 |
| 20.12.2024 | 21:52:22.084 | 3,640 | 1.000 | 4,410 | 1.000 |
| 20.12.2024 | 21:51:21.659 | 3,660 | 1.000 | 4,430 | 1.000 |
| 20.12.2024 | 21:51:06.720 | 3,630 | 1.000 | 4,400 | 1.000 |
| 20.12.2024 | 21:50:06.865 | 3,640 | 1.000 | 4,410 | 1.000 |
| 20.12.2024 | 21:50:01.473 | 3,630 | 1.000 | 4,400 | 1.000 |
| 20.12.2024 | 21:49:45.401 | 3,620 | 1.000 | 4,390 | 1.000 |
| 20.12.2024 | 21:46:31.549 | 3,600 | 1.000 | 4,370 | 1.000 |
| 20.12.2024 | 21:44:13.220 | 3,590 | 1.000 | 4,360 | 1.000 |
| 20.12.2024 | 21:42:52.562 | 3,600 | 1.000 | 4,370 | 1.000 |
| 20.12.2024 | 21:42:35.538 | 3,580 | 1.000 | 4,350 | 1.000 |
| 20.12.2024 | 21:41:35.414 | 3,590 | 1.000 | 4,360 | 1.000 |
| 20.12.2024 | 21:40:04.968 | 3,580 | 1.000 | 4,350 | 1.000 |
| 20.12.2024 | 21:37:09.630 | 3,570 | 1.000 | 4,340 | 1.000 |
| 20.12.2024 | 21:37:06.537 | 3,580 | 1.000 | 4,350 | 1.000 |
| 20.12.2024 | 21:34:51.182 | 3,590 | 1.000 | 4,360 | 1.000 |
| 20.12.2024 | 21:32:39.323 | 3,600 | 1.000 | 4,370 | 1.000 |
| 20.12.2024 | 21:32:24.313 | 3,600 | 1.000 | 4,370 | 1.000 |
| 20.12.2024 | 21:31:03.019 | 3,590 | 1.000 | 4,360 | 1.000 |
| 20.12.2024 | 21:26:30.038 | 3,580 | 1.000 | 4,350 | 1.000 |
| 20.12.2024 | 21:24:10.091 | 3,570 | 1.000 | 4,340 | 1.000 |
| 20.12.2024 | 21:23:10.148 | 3,560 | 1.000 | 4,330 | 1.000 |
| 20.12.2024 | 21:22:06.194 | 3,590 | 1.000 | 4,360 | 1.000 |
| 20.12.2024 | 21:21:06.066 | 3,580 | 1.000 | 4,350 | 1.000 |
| 20.12.2024 | 21:20:05.560 | 3,620 | 1.000 | 4,390 | 1.000 |
| 20.12.2024 | 21:18:58.144 | 3,610 | 1.000 | 4,380 | 1.000 |
| 20.12.2024 | 21:17:20.122 | 3,600 | 1.000 | 4,370 | 1.000 |
| 20.12.2024 | 21:16:19.677 | 3,610 | 1.000 | 4,380 | 1.000 |
| 20.12.2024 | 21:15:20.976 | 3,590 | 1.000 | 4,360 | 1.000 |
| 20.12.2024 | 21:13:36.964 | 3,600 | 1.000 | 4,370 | 1.000 |
| 20.12.2024 | 21:12:45.963 | 3,590 | 1.000 | 4,360 | 1.000 |
| 20.12.2024 | 21:12:33.239 | 3,580 | 1.000 | 4,350 | 1.000 |
| 20.12.2024 | 21:12:26.094 | 3,570 | 1.000 | 4,340 | 1.000 |
| 20.12.2024 | 21:11:25.161 | 3,560 | 1.000 | 4,330 | 1.000 |
| 20.12.2024 | 21:10:12.797 | 3,570 | 1.000 | 4,340 | 1.000 |
| 20.12.2024 | 21:08:23.757 | 3,560 | 1.000 | 4,330 | 1.000 |
| 20.12.2024 | 21:08:07.838 | 3,550 | 1.000 | 4,320 | 1.000 |
| 20.12.2024 | 21:03:50.470 | 3,530 | 1.000 | 4,300 | 1.000 |
| 20.12.2024 | 20:59:26.253 | 3,530 | 1.000 | 4,300 | 1.000 |
| 20.12.2024 | 20:58:50.047 | 3,510 | 1.000 | 4,280 | 1.000 |
| 20.12.2024 | 20:56:30.253 | 3,500 | 1.000 | 4,270 | 1.000 |
| 20.12.2024 | 20:55:19.242 | 3,510 | 1.000 | 4,280 | 1.000 |
| 20.12.2024 | 20:54:18.521 | 3,500 | 1.000 | 4,270 | 1.000 |
| 20.12.2024 | 20:53:13.203 | 3,510 | 1.000 | 4,280 | 1.000 |
| 20.12.2024 | 20:49:24.195 | 3,490 | 1.000 | 4,260 | 1.000 |
| 20.12.2024 | 20:48:24.169 | 3,470 | 1.000 | 4,240 | 1.000 |
| 20.12.2024 | 20:47:23.228 | 3,460 | 1.000 | 4,230 | 1.000 |
| 20.12.2024 | 20:46:23.160 | 3,450 | 1.000 | 4,220 | 1.000 |
| 20.12.2024 | 20:45:22.080 | 3,460 | 1.000 | 4,230 | 1.000 |
| 20.12.2024 | 20:44:21.235 | 3,470 | 1.000 | 4,240 | 1.000 |
| 20.12.2024 | 20:43:20.423 | 3,450 | 1.000 | 4,220 | 1.000 |
| 20.12.2024 | 20:43:14.841 | 3,460 | 1.000 | 4,230 | 1.000 |
| 20.12.2024 | 20:43:14.015 | 3,470 | 1.000 | 4,240 | 1.000 |
| 20.12.2024 | 20:42:57.220 | 3,480 | 1.000 | 4,250 | 1.000 |
| 20.12.2024 | 20:41:56.333 | 3,500 | 1.000 | 4,270 | 1.000 |
| 20.12.2024 | 20:40:21.188 | 3,490 | 1.000 | 4,260 | 1.000 |
| 20.12.2024 | 20:39:21.695 | 3,480 | 1.000 | 4,250 | 1.000 |
| 20.12.2024 | 20:39:20.431 | 3,490 | 1.000 | 4,260 | 1.000 |
| 20.12.2024 | 20:35:38.577 | 3,500 | 1.000 | 4,270 | 1.000 |
| 20.12.2024 | 20:35:27.562 | 3,510 | 1.000 | 4,280 | 1.000 |
| 20.12.2024 | 20:34:27.222 | 3,520 | 1.000 | 4,290 | 1.000 |
| 20.12.2024 | 20:33:51.703 | 3,530 | 1.000 | 4,300 | 1.000 |
| 20.12.2024 | 20:32:08.759 | 3,530 | 1.000 | 4,300 | 1.000 |
| 20.12.2024 | 20:32:07.345 | 3,540 | 1.000 | 4,310 | 1.000 |
| 20.12.2024 | 20:30:54.252 | 3,550 | 1.000 | 4,320 | 1.000 |
| 20.12.2024 | 20:29:54.027 | 3,540 | 1.000 | 4,310 | 1.000 |
| 20.12.2024 | 20:29:17.170 | 3,550 | 1.000 | 4,320 | 1.000 |
| 20.12.2024 | 20:28:16.794 | 3,560 | 1.000 | 4,330 | 1.000 |
| 20.12.2024 | 20:25:39.808 | 3,550 | 1.000 | 4,320 | 1.000 |
| 20.12.2024 | 20:24:21.452 | 3,570 | 1.000 | 4,340 | 1.000 |
| 20.12.2024 | 20:18:32.732 | 3,590 | 1.000 | 4,360 | 1.000 |
| 20.12.2024 | 20:14:07.973 | 3,600 | 1.000 | 4,370 | 1.000 |
| 20.12.2024 | 20:13:18.184 | 3,620 | 1.000 | 4,390 | 1.000 |
| 20.12.2024 | 20:12:17.253 | 3,630 | 1.000 | 4,400 | 1.000 |
| 20.12.2024 | 20:11:16.177 | 3,620 | 1.000 | 4,390 | 1.000 |
| 20.12.2024 | 20:09:05.389 | 3,630 | 1.000 | 4,400 | 1.000 |
| 20.12.2024 | 20:08:33.512 | 3,620 | 1.000 | 4,390 | 1.000 |
| 20.12.2024 | 20:07:58.782 | 3,610 | 1.000 | 4,380 | 1.000 |
| 20.12.2024 | 20:02:47.653 | 3,600 | 1.000 | 4,370 | 1.000 |
| 20.12.2024 | 20:00:07.673 | 3,600 | 1.000 | 4,370 | 1.000 |
| 20.12.2024 | 19:56:03.197 | 3,600 | 1.000 | 4,370 | 1.000 |
| 20.12.2024 | 19:55:02.414 | 3,590 | 1.000 | 4,360 | 1.000 |
| 20.12.2024 | 19:55:01.958 | 3,610 | 1.000 | 4,380 | 1.000 |
| 20.12.2024 | 19:45:23.252 | 3,620 | 1.000 | 4,390 | 1.000 |
| 20.12.2024 | 19:43:38.250 | 3,610 | 1.000 | 4,380 | 1.000 |
| 20.12.2024 | 19:42:11.370 | 3,620 | 1.000 | 4,390 | 1.000 |
| 20.12.2024 | 19:39:19.246 | 3,610 | 1.000 | 4,380 | 1.000 |
| 20.12.2024 | 19:38:19.090 | 3,620 | 1.000 | 4,390 | 1.000 |
| 20.12.2024 | 19:34:08.616 | 3,630 | 1.000 | 4,400 | 1.000 |
| 20.12.2024 | 19:29:47.793 | 3,630 | 1.000 | 4,400 | 1.000 |
| 20.12.2024 | 19:28:31.718 | 3,610 | 1.000 | 4,380 | 1.000 |
| 20.12.2024 | 19:27:21.133 | 3,600 | 1.000 | 4,370 | 1.000 |
