DAX/OS/Put [23900]/MS
WKN MJ2SXZ
ISIN DE000MJ2SXZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:05.666 | - | - | - | - |
| 16.07.2025 | 21:51:58.417 | 1,440 | 50.000 | 1,450 | 50.000 |
| 16.07.2025 | 21:50:48.002 | 1,440 | 50.000 | 1,450 | 50.000 |
| 16.07.2025 | 21:49:47.877 | 1,430 | 50.750 | 1,440 | 50.000 |
| 16.07.2025 | 21:46:45.402 | 1,440 | 50.000 | 1,450 | 50.000 |
| 16.07.2025 | 21:45:45.269 | 1,430 | 50.750 | 1,440 | 50.000 |
| 16.07.2025 | 21:44:24.891 | 1,440 | 50.000 | 1,450 | 50.000 |
| 16.07.2025 | 21:39:24.172 | 1,430 | 50.750 | 1,440 | 50.000 |
| 16.07.2025 | 21:38:34.180 | 1,440 | 50.000 | 1,450 | 50.000 |
| 16.07.2025 | 21:37:32.033 | 1,440 | 50.000 | 1,450 | 50.000 |
| 16.07.2025 | 21:36:31.695 | 1,450 | 50.000 | 1,460 | 50.000 |
| 16.07.2025 | 21:33:58.898 | 1,440 | 50.000 | 1,450 | 50.000 |
| 16.07.2025 | 21:32:58.449 | 1,450 | 50.000 | 1,460 | 50.000 |
| 16.07.2025 | 21:23:20.603 | 1,440 | 50.000 | 1,450 | 50.000 |
| 16.07.2025 | 21:11:43.367 | 1,440 | 50.000 | 1,450 | 50.000 |
| 16.07.2025 | 21:10:43.375 | 1,430 | 50.000 | 1,440 | 50.000 |
| 16.07.2025 | 21:06:09.998 | 1,440 | 50.000 | 1,450 | 50.000 |
| 16.07.2025 | 21:05:09.920 | 1,450 | 50.000 | 1,460 | 50.000 |
| 16.07.2025 | 21:04:18.330 | 1,440 | 50.000 | 1,450 | 50.000 |
| 16.07.2025 | 21:03:18.336 | 1,430 | 50.000 | 1,440 | 50.000 |
| 16.07.2025 | 21:02:18.436 | 1,440 | 50.000 | 1,450 | 50.000 |
| 16.07.2025 | 21:01:07.456 | 1,430 | 50.000 | 1,440 | 50.000 |
| 16.07.2025 | 20:55:36.021 | 1,440 | 50.000 | 1,450 | 50.000 |
| 16.07.2025 | 20:51:09.918 | 1,450 | 50.000 | 1,460 | 50.000 |
| 16.07.2025 | 20:50:09.665 | 1,460 | 50.000 | 1,470 | 50.000 |
| 16.07.2025 | 20:49:09.371 | 1,450 | 50.000 | 1,460 | 50.000 |
| 16.07.2025 | 20:47:56.734 | 1,460 | 50.000 | 1,470 | 50.000 |
| 16.07.2025 | 20:46:56.639 | 1,450 | 50.000 | 1,460 | 50.000 |
| 16.07.2025 | 20:44:53.927 | 1,460 | 50.000 | 1,470 | 50.000 |
| 16.07.2025 | 20:43:53.366 | 1,450 | 50.000 | 1,460 | 50.000 |
| 16.07.2025 | 20:42:53.281 | 1,460 | 50.000 | 1,470 | 50.000 |
| 16.07.2025 | 20:41:53.424 | 1,450 | 50.000 | 1,460 | 50.000 |
| 16.07.2025 | 20:35:26.934 | 1,460 | 50.000 | 1,470 | 50.000 |
| 16.07.2025 | 20:34:26.414 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 20:33:26.293 | 1,460 | 50.000 | 1,470 | 50.000 |
| 16.07.2025 | 20:32:23.181 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 20:31:52.583 | 1,460 | 50.000 | 1,470 | 50.000 |
| 16.07.2025 | 20:22:09.976 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 20:21:09.459 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 20:18:22.553 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 20:13:41.961 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 20:12:40.962 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 20:11:40.923 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 20:10:30.079 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 20:09:19.961 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 20:08:19.536 | 1,460 | 50.000 | 1,470 | 50.000 |
| 16.07.2025 | 20:06:25.915 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 20:05:25.379 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 20:04:02.786 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 20:01:08.912 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 20:00:06.221 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 19:56:53.444 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 19:55:36.731 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 19:51:46.912 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 19:50:45.947 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 19:49:45.625 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 19:47:57.934 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 19:46:57.770 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 19:45:53.316 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 19:44:53.315 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.07.2025 | 19:43:34.044 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 19:42:33.789 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.07.2025 | 19:39:44.953 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 19:38:44.665 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 19:37:21.898 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 19:36:21.673 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 19:35:00.122 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 19:33:47.673 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 19:32:56.969 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 19:31:55.991 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 19:30:52.893 | - | - | - | - |
| 16.07.2025 | 19:29:52.091 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 19:28:51.995 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 19:27:52.281 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 19:27:07.084 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 19:26:02.960 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 19:21:27.444 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 19:17:56.226 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 19:16:41.339 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 19:15:41.638 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 19:14:41.599 | 1,460 | 50.000 | 1,470 | 50.000 |
| 16.07.2025 | 19:13:29.854 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 19:12:29.603 | 1,460 | 50.000 | 1,470 | 50.000 |
| 16.07.2025 | 19:10:15.515 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 19:09:15.174 | 1,460 | 50.000 | 1,470 | 50.000 |
| 16.07.2025 | 19:08:14.419 | 1,470 | 50.000 | 1,480 | 50.000 |
| 16.07.2025 | 19:03:30.906 | 1,480 | 50.000 | 1,490 | 50.000 |
| 16.07.2025 | 19:01:07.946 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 19:00:07.307 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.07.2025 | 18:58:20.517 | 1,490 | 50.000 | 1,500 | 50.000 |
| 16.07.2025 | 18:52:25.078 | 1,500 | 50.000 | 1,510 | 50.000 |
| 16.07.2025 | 18:50:50.920 | 1,510 | 50.000 | 1,520 | 50.000 |
| 16.07.2025 | 18:49:49.199 | 1,520 | 50.000 | 1,530 | 50.000 |
| 16.07.2025 | 18:49:03.251 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.07.2025 | 18:47:58.296 | 1,540 | 50.000 | 1,550 | 50.000 |
| 16.07.2025 | 18:46:58.149 | 1,550 | 50.000 | 1,560 | 50.000 |
| 16.07.2025 | 18:45:38.653 | 1,540 | 50.000 | 1,550 | 50.000 |
| 16.07.2025 | 18:44:36.902 | 1,530 | 50.000 | 1,540 | 50.000 |
| 16.07.2025 | 18:39:39.971 | 1,520 | 50.000 | 1,530 | 50.000 |
| 16.07.2025 | 18:38:39.603 | 1,510 | 50.000 | 1,520 | 50.000 |