Gold/Discount/2825/Call/MS
WKN MJ2SWM
ISIN DE000MJ2SWM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 20:00:08.230 | - | - | - | - |
| 04.07.2025 | 19:15:18.582 | 237,750 | 7.500 | 237,810 | 7.500 |
| 04.07.2025 | 19:14:48.145 | 237,760 | 7.500 | 237,820 | 7.500 |
| 04.07.2025 | 19:14:12.857 | 237,770 | 7.500 | 237,810 | 7.500 |
| 04.07.2025 | 19:13:33.484 | 237,750 | 7.500 | - | - |
| 04.07.2025 | 19:12:58.036 | 237,770 | 7.500 | 237,810 | 7.500 |
| 04.07.2025 | 19:12:18.362 | 237,760 | 7.500 | 237,820 | 7.500 |
| 04.07.2025 | 19:11:43.000 | 237,760 | 7.500 | 237,800 | 7.500 |
| 04.07.2025 | 19:11:12.803 | 237,760 | 7.500 | 237,800 | 7.500 |
| 04.07.2025 | 19:10:42.773 | 237,770 | 7.500 | 237,810 | 7.500 |
| 04.07.2025 | 19:10:03.447 | 237,770 | 7.500 | 237,830 | 7.500 |
| 04.07.2025 | 19:09:27.951 | 237,770 | 7.500 | 237,810 | 7.500 |
| 04.07.2025 | 19:08:57.792 | 237,770 | 7.500 | 237,810 | 7.500 |
| 04.07.2025 | 19:08:18.364 | 237,760 | 7.500 | 237,820 | 7.500 |
| 04.07.2025 | 19:07:42.995 | 237,750 | 7.500 | 237,790 | 7.500 |
| 04.07.2025 | 19:07:03.356 | 237,730 | 7.500 | 237,790 | 7.500 |
| 04.07.2025 | 19:06:27.869 | 237,740 | 7.500 | 237,780 | 7.500 |
| 04.07.2025 | 19:05:57.840 | 237,760 | 7.500 | 237,800 | 7.500 |
| 04.07.2025 | 19:05:22.966 | 237,750 | 7.500 | 237,810 | 7.500 |
| 04.07.2025 | 19:04:48.092 | 237,770 | 7.500 | 237,830 | 7.500 |
| 04.07.2025 | 19:04:17.781 | 237,820 | 7.500 | 237,880 | 7.500 |
| 04.07.2025 | 19:03:42.893 | 237,830 | 7.500 | 237,870 | 7.500 |
| 04.07.2025 | 19:03:13.016 | 237,840 | 7.500 | 237,880 | 7.500 |
| 04.07.2025 | 19:02:38.067 | 237,830 | 7.500 | 237,890 | 7.500 |
| 04.07.2025 | 19:02:03.098 | 237,820 | 7.500 | 237,880 | 7.500 |
| 04.07.2025 | 19:01:32.883 | 237,820 | 7.500 | 237,880 | 7.500 |
| 04.07.2025 | 19:00:58.088 | 237,830 | 7.500 | 237,870 | 7.500 |
| 04.07.2025 | 19:00:27.871 | 237,830 | 7.500 | 237,870 | 7.500 |
| 04.07.2025 | 18:59:48.106 | 237,810 | 7.500 | 237,850 | 7.500 |
| 04.07.2025 | 18:59:10.269 | 237,790 | 7.500 | 237,830 | 7.500 |
| 04.07.2025 | 18:55:44.993 | 237,780 | 7.500 | 237,820 | 7.500 |
| 04.07.2025 | 18:53:56.817 | 237,770 | 7.500 | 237,810 | 7.500 |
| 04.07.2025 | 18:52:55.769 | 237,780 | 7.500 | 237,820 | 7.500 |
| 04.07.2025 | 18:50:27.976 | 237,770 | 7.500 | 237,810 | 7.500 |
| 04.07.2025 | 18:49:27.827 | 237,780 | 7.500 | 237,820 | 7.500 |
| 04.07.2025 | 18:48:12.838 | 237,760 | 7.500 | 237,800 | 7.500 |
| 04.07.2025 | 18:45:36.393 | 237,770 | 7.500 | 237,810 | 7.500 |
| 04.07.2025 | 18:44:13.165 | 237,760 | 7.500 | 237,800 | 7.500 |
| 04.07.2025 | 18:43:39.968 | 237,750 | 7.500 | 237,790 | 7.500 |
| 04.07.2025 | 18:42:43.119 | 237,740 | 7.500 | 237,780 | 7.500 |
| 04.07.2025 | 18:40:52.743 | 237,730 | 7.500 | 237,770 | 7.500 |
| 04.07.2025 | 18:39:24.803 | 237,740 | 7.500 | 237,780 | 7.500 |
| 04.07.2025 | 18:37:42.442 | 237,730 | 7.500 | 237,770 | 7.500 |
| 04.07.2025 | 18:36:41.712 | 237,740 | 7.500 | 237,780 | 7.500 |
| 04.07.2025 | 18:35:40.929 | 237,720 | 7.500 | 237,760 | 7.500 |
| 04.07.2025 | 18:35:01.374 | 237,700 | 7.500 | 237,740 | 7.500 |
| 04.07.2025 | 18:34:01.388 | 237,710 | 7.500 | 237,750 | 7.500 |
| 04.07.2025 | 18:33:27.864 | 237,670 | 7.500 | 237,710 | 7.500 |
| 04.07.2025 | 18:31:34.876 | 237,650 | 7.500 | 237,690 | 7.500 |
| 04.07.2025 | 18:30:20.361 | 237,660 | 7.500 | 237,700 | 7.500 |
| 04.07.2025 | 18:29:19.864 | 237,670 | 7.500 | 237,710 | 7.500 |
| 04.07.2025 | 18:28:01.385 | 237,680 | 7.500 | 237,720 | 7.500 |
| 04.07.2025 | 18:27:01.341 | 237,670 | 7.500 | 237,710 | 7.500 |
| 04.07.2025 | 18:25:47.996 | 237,680 | 7.500 | 237,720 | 7.500 |
| 04.07.2025 | 18:24:43.042 | 237,670 | 7.500 | 237,710 | 7.500 |
| 04.07.2025 | 18:23:43.122 | 237,660 | 7.500 | 237,700 | 7.500 |
| 04.07.2025 | 18:22:42.878 | 237,680 | 7.500 | 237,720 | 7.500 |
| 04.07.2025 | 18:20:52.040 | 237,700 | 7.500 | 237,740 | 7.500 |
| 04.07.2025 | 18:19:06.573 | 237,710 | 7.500 | 237,750 | 7.500 |
| 04.07.2025 | 18:18:25.909 | 237,700 | 7.500 | 237,740 | 7.500 |
| 04.07.2025 | 18:17:09.435 | 237,690 | 7.500 | 237,730 | 7.500 |
| 04.07.2025 | 18:16:00.405 | 237,680 | 7.500 | 237,720 | 7.500 |
| 04.07.2025 | 18:14:59.435 | 237,670 | 7.500 | 237,710 | 7.500 |
| 04.07.2025 | 18:13:59.270 | 237,660 | 7.500 | 237,700 | 7.500 |
| 04.07.2025 | 18:13:10.192 | 237,690 | 7.500 | 237,730 | 7.500 |
| 04.07.2025 | 18:11:58.365 | 237,670 | 7.500 | 237,710 | 7.500 |
| 04.07.2025 | 18:10:58.127 | 237,690 | 7.500 | 237,730 | 7.500 |
| 04.07.2025 | 18:09:47.354 | 237,690 | 7.500 | 237,730 | 7.500 |
| 04.07.2025 | 18:08:47.283 | 237,680 | 7.500 | 237,720 | 7.500 |
| 04.07.2025 | 18:06:17.996 | 237,690 | 7.500 | 237,730 | 7.500 |
| 04.07.2025 | 18:03:24.039 | 237,710 | 7.500 | 237,750 | 7.500 |
| 04.07.2025 | 18:01:38.845 | 237,730 | 7.500 | 237,770 | 7.500 |
| 04.07.2025 | 18:00:45.183 | 237,710 | 7.500 | 237,750 | 7.500 |
| 04.07.2025 | 17:59:56.949 | 237,700 | 7.500 | 237,740 | 7.500 |
| 04.07.2025 | 17:59:16.412 | 237,680 | 7.500 | 237,720 | 7.500 |
| 04.07.2025 | 17:58:16.393 | 237,660 | 7.500 | 237,700 | 7.500 |
| 04.07.2025 | 17:57:02.756 | 237,660 | 7.500 | 237,700 | 7.500 |
| 04.07.2025 | 17:56:02.344 | 237,640 | 7.500 | 237,680 | 7.500 |
| 04.07.2025 | 17:55:01.917 | 237,660 | 7.500 | 237,700 | 7.500 |
| 04.07.2025 | 17:54:05.915 | 237,630 | 7.500 | 237,670 | 7.500 |
| 04.07.2025 | 17:52:08.762 | 237,610 | 7.500 | 237,650 | 7.500 |
| 04.07.2025 | 17:50:42.640 | 237,620 | 7.500 | 237,660 | 7.500 |
| 04.07.2025 | 17:49:34.994 | 237,630 | 7.500 | 237,670 | 7.500 |
| 04.07.2025 | 17:47:34.349 | 237,610 | 7.500 | 237,650 | 7.500 |
| 04.07.2025 | 17:45:14.980 | 237,640 | 7.500 | 237,680 | 7.500 |
| 04.07.2025 | 17:44:14.352 | 237,660 | 7.500 | 237,700 | 7.500 |
| 04.07.2025 | 17:43:13.356 | 237,650 | 7.500 | 237,690 | 7.500 |
| 04.07.2025 | 17:42:12.760 | 237,630 | 7.500 | 237,670 | 7.500 |
| 04.07.2025 | 17:41:12.377 | 237,620 | 7.500 | 237,660 | 7.500 |
| 04.07.2025 | 17:40:11.451 | 237,650 | 7.500 | 237,690 | 7.500 |
| 04.07.2025 | 17:38:37.650 | 237,660 | 7.500 | 237,700 | 7.500 |
| 04.07.2025 | 17:37:22.346 | 237,630 | 7.500 | 237,670 | 7.500 |
| 04.07.2025 | 17:36:22.399 | 237,640 | 7.500 | 237,680 | 7.500 |
| 04.07.2025 | 17:35:21.923 | 237,680 | 7.500 | 237,720 | 7.500 |
| 04.07.2025 | 17:34:21.372 | 237,660 | 7.500 | 237,700 | 7.500 |
| 04.07.2025 | 17:33:20.809 | 237,640 | 7.500 | 237,680 | 7.500 |
| 04.07.2025 | 17:32:15.385 | 237,630 | 7.500 | 237,670 | 7.500 |
| 04.07.2025 | 17:31:15.019 | 237,650 | 7.500 | 237,690 | 7.500 |
| 04.07.2025 | 17:30:15.183 | 237,630 | 7.500 | 237,670 | 7.500 |
| 04.07.2025 | 17:29:16.400 | 237,660 | 7.500 | 237,700 | 7.500 |